NIFTY BANK 43,100 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹30.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹22.5 | ₹22.8 | ₹22.5 | ₹22.8 | 180 | 90 |
| 27 Feb 2025 | ₹18 | ₹21.15 | ₹18 | ₹21.15 | 1,740 | 1,020 |
| 28 Feb 2025 | ₹20.9 | ₹30.7 | ₹16.75 | ₹21.15 | 57,930 | 5,070 |
| 3 Mar 2025 | ₹20 | ₹24.5 | ₹16.8 | ₹17.35 | 33,420 | 6,570 |
| 4 Mar 2025 | ₹20.8 | ₹22.8 | ₹16.3 | ₹19.9 | 24,210 | 9,330 |
| 5 Mar 2025 | ₹18.85 | ₹18.85 | ₹11.75 | ₹13.35 | 30,630 | 6,870 |
| 6 Mar 2025 | ₹13.35 | ₹13.45 | ₹10.7 | ₹11.95 | 18,000 | 7,080 |
| 7 Mar 2025 | ₹12.65 | ₹12.65 | ₹7.2 | ₹7.2 | 32,520 | 11,670 |
| 10 Mar 2025 | ₹8.8 | ₹10.15 | ₹5.4 | ₹7.35 | 89,550 | 13,860 |
| 11 Mar 2025 | ₹9 | ₹11.9 | ₹7.5 | ₹8.05 | 58,260 | 9,450 |
| 12 Mar 2025 | ₹8.65 | ₹15 | ₹5.5 | ₹5.7 | 41,580 | 11,520 |
| 13 Mar 2025 | ₹6 | ₹6 | ₹2.75 | ₹4.4 | 29,220 | 27,240 |
| 17 Mar 2025 | ₹4.9 | ₹5.5 | ₹2.35 | ₹3.85 | 55,650 | 7,140 |
| 18 Mar 2025 | ₹3.85 | ₹4.2 | ₹2.35 | ₹4.2 | 17,790 | 6,630 |
| 19 Mar 2025 | ₹4.2 | ₹4.2 | ₹2.2 | ₹3.9 | 9,030 | 7,110 |
| 20 Mar 2025 | ₹2.75 | ₹3.8 | ₹2.6 | ₹2.85 | 7,740 | 7,320 |
| 21 Mar 2025 | ₹2.35 | ₹3.9 | ₹1.8 | ₹3.9 | 16,230 | 6,930 |
| 24 Mar 2025 | ₹2.2 | ₹3.55 | ₹2.05 | ₹2.4 | 31,170 | 10,230 |
| 25 Mar 2025 | ₹1.75 | ₹2.75 | ₹1.5 | ₹2.1 | 13,680 | 9,570 |
| 26 Mar 2025 | ₹1.3 | ₹2.2 | ₹0.6 | ₹1.4 | 17,640 | 10,020 |
| 27 Mar 2025 | ₹1.95 | ₹3.75 | ₹0.1 | ₹0.1 | 1,38,300 | 16,140 |