NIFTY BANK 40,500 CE — 24 Apr 2025 Expiry History
NIFTY BANK 40,500 CE traded across 4 sessions from 25 Mar 2025 to 9 Apr 2025, with a life-high of ₹11,606.35 and a low of ₹9,861. Final close ₹9,861.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2025 | ₹11,400 | ₹11,525 | ₹11,388.3 | ₹11,451.1 | 420 | 390 |
| 26 Mar 2025 | ₹11,606.35 | ₹11,606.35 | ₹11,473.7 | ₹11,473.7 | 360 | 360 |
| 27 Mar 2025 | ₹11,200 | ₹11,308.8 | ₹11,109.8 | ₹11,308.8 | 600 | 660 |
| 9 Apr 2025 | ₹10,139.2 | ₹10,139.2 | ₹9,861 | ₹9,861 | 180 | 750 |