NIFTY BANK Options Expiring 24 Apr 2025

NIFTY BANK option chain for 2025-04-24: 188 strikes returned. Last snapshot 9 Apr 2025, 2:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 188 strikes from 40,500 to 63,000. Call open interest was heaviest at the 55,400 strike (43,59,810 contracts, closing at ₹0.05). Put open interest concentrated at 55,200 (49,71,150 contracts, closing at ₹0.25). Across the chain, total put open interest was 1.08× total call open interest (4,40,99,490 against 4,09,51,740). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
40,500₹9,861750₹0.055,05,650
41,000₹14,2001,440₹0.051,59,600
41,500₹13,860210₹0.051,14,900
42,000₹13,238.053,480₹0.051,32,570
42,500——₹0.0567,410
42,900——₹0.229,490
43,000₹12,2402,370₹0.051,71,900
43,100——₹0.0523,520
43,200₹12,50030₹0.0522,380
43,300——₹0.0530,060
43,400——₹0.057,650
43,500₹12,015.3180₹0.051,26,990
43,600——₹0.058,220
43,700——₹0.057,560
43,800——₹0.057,080
43,900——₹0.111,520
44,000₹11,231.62,460₹0.11,29,960
44,100——₹0.054,830
44,200——₹0.0511,250
44,300₹11,088.1530₹0.055,520
44,400——₹0.0512,150
44,500——₹0.0554,000
44,600——₹0.0516,260
44,700——₹0.111,310
44,800₹10,583.930₹0.0551,210
44,900——₹0.0518,570
45,000₹10,223.617,340₹0.053,24,630
45,100——₹0.0512,330
45,200——₹0.059,390
45,300——₹0.0518,480
45,400₹10,00090₹0.1517,760
45,500₹9,743.5534,590₹0.1571,010
45,600——₹0.0517,820
45,700₹6,116240₹0.0523,190
45,800——₹0.0512,090
45,900——₹0.1512,060
46,000₹9,192.951,03,830₹0.052,80,440
46,100₹7,517.4270₹0.0510,770
46,200——₹0.1517,310
46,300——₹0.117,820
46,400——₹0.0515,240
46,500₹8,780.335,670₹0.11,02,300
46,600——₹0.129,010
46,700——₹0.0523,040
46,800₹3,353.65270₹0.0517,910
46,900₹8,424.9180₹0.0518,270
47,000₹8,221.423,520₹0.052,42,190
47,100₹3,012600₹0.0526,250
47,200₹3,591.3180₹0.0510,950
47,300——₹0.1516,230
47,400₹8,182.05630₹0.0516,710
47,500₹7,699.556,210₹0.186,820
47,600₹3,384.051,650₹0.0511,490
47,700₹7,473.94,320₹0.115,930
47,800₹7,377.54,350₹0.0518,660
47,900₹7,420.68,940₹0.0511,640
48,000₹7,21560,330₹0.13,13,140
48,100₹7,156.655,880₹0.130,630
48,200₹7,156.26,990₹0.0520,460
48,300₹6,881.313,230₹0.0525,530
48,400₹6,982.19,690₹0.0518,840
48,500₹6,718.361,230₹0.051,42,770
48,600₹6,63010,830₹0.0544,760
48,700₹6,561.68,490₹0.0528,080
48,800₹6,42911,430₹0.137,680
48,900₹6,349.912,780₹0.0525,950
49,000₹6,2201,07,100₹0.13,22,530
49,100₹6,258.713,560₹0.1523,490
49,200₹6,031.610,920₹0.0526,850
49,300₹5,926.7535,490₹0.0533,960
49,400₹5,851.8534,950₹0.1529,370
49,500₹5,717.651,28,790₹0.051,90,410
49,600₹5,60945,330₹0.0530,030
49,700₹5,567.8527,240₹0.126,700
49,800₹5,407.7532,550₹0.1541,310
49,900₹5,331.4541,130₹0.0562,220
50,000₹5,213.352,71,950₹0.158,32,350
50,100₹5,10249,230₹0.0551,660
50,200₹5,000.153,430₹0.160,690
50,300₹4,919.0571,580₹0.1563,120
50,400₹4,804.773,620₹0.147,070
50,500₹4,713.352,52,300₹0.13,23,880
50,600₹4,593.9532,970₹0.1535,310
50,700₹4,516.369,360₹0.0542,540
50,800₹4,4101,05,810₹0.0570,500
50,900₹4,317.9558,230₹0.169,510
51,000₹4,2083,02,880₹0.155,21,760
51,100₹4,093.8598,280₹0.1572,840
51,200₹4,013.183,460₹0.1586,370
51,300₹3,91659,520₹0.1557,600
51,400₹3,802.2527,930₹0.1533,240
51,500₹3,710.93,10,020₹0.055,88,300
51,600₹3,59499,270₹0.172,900
51,700₹3,492.9577,130₹0.051,18,470
51,800₹3,393.752,710₹0.171,040
51,900₹3,294.0533,630₹0.1570,230
52,000₹3,204.554,45,650₹0.0511,65,110
52,100₹3,11576,440₹0.153,00,180
52,200₹3,013.0559,310₹0.12,74,680
52,300₹2,900.180,400₹0.052,01,390
52,400₹2,8051,13,340₹0.353,08,880
52,500₹2,7012,56,050₹0.456,94,470
52,600₹2,609.352,470₹0.22,10,600
52,700₹2,512.551,12,050₹0.11,19,430
52,800₹2,402.11,00,020₹0.12,54,010
52,900₹2,30833,150₹0.351,27,470
53,000₹2,207.55,93,130₹0.2514,50,770
53,100₹2,108.61,00,200₹0.32,09,430
53,200₹2,006.551,00,650₹0.12,74,440
53,300₹1,912.0596,330₹0.451,41,000
53,400₹1,808.6550,700₹0.451,69,740
53,500₹1,702.55,05,050₹0.2512,01,020
53,600₹1,608.943,350₹0.551,78,080
53,700₹1,508.251,060₹0.053,11,910
53,800₹1,406.2582,020₹0.152,25,900
53,900₹1,306.166,450₹0.156,15,270
54,000₹1,204.952,95,980₹0.4523,57,820
54,100₹1,10381,240₹0.25,47,860
54,200₹1,005.31,15,530₹0.557,12,050
54,300₹903.9567,110₹0.455,47,080
54,400₹801.138,280₹0.57,99,200
54,500₹703.93,16,230₹0.415,14,640
54,600₹601.3532,310₹0.26,43,590
54,700₹500.646,020₹0.35,86,080
54,800₹400.869,330₹0.356,35,160
54,900₹302.770,230₹0.55,50,590
55,000₹202.955,55,510₹0.529,68,140
55,100₹100.654,25,580₹0.219,99,920
55,200₹328,29,960₹0.2549,71,150
55,300₹0.4528,81,920₹98.5532,98,590
55,400₹0.0543,59,810₹198.132,44,500
55,500₹0.0520,93,400₹2989,25,140
55,600₹0.213,91,940₹396.653,38,100
55,700₹0.18,14,650₹497.651,74,510
55,800₹0.159,03,690₹5972,07,060
55,900₹0.16,66,720₹695.0582,920
56,000₹0.2519,60,680₹796.152,86,380
56,100₹1.257,04,400₹896.471,280
56,200₹15,74,560₹995.536,990
56,300₹0.155,26,380₹1,098.0532,610
56,400₹0.14,10,040₹1,196.613,980
56,500₹0.2512,11,520₹1,297.2526,670
56,600₹0.11,85,790₹1,402.510,440
56,700₹0.15,87,520₹1,493.95,610
56,800₹0.052,97,090₹1,595.056,900
56,900₹0.152,85,300₹1,671.31,890
57,000₹0.0515,00,000₹1,797.417,550
57,100₹0.051,09,500₹1,690.250
57,200₹0.13,96,900₹1,976.23,570
57,300₹0.051,31,880₹2,050480
57,400₹0.151,74,330₹1,90030
57,500₹0.059,39,780₹2,295.94,440
57,600₹0.052,31,840——
57,700₹0.251,19,280——
57,800₹0.051,18,680₹2,575.6300
57,900₹0.0569,900——
58,000₹0.0511,34,510₹2,788.8519,470
58,100₹0.0562,760——
58,200₹0.22,04,390——
58,300₹0.31,08,780₹2,665.630
58,400₹0.052,14,890₹2,725.830
58,500₹0.056,28,830₹2,796.750
58,600₹0.252,530——
58,700₹0.0530,990——
58,800₹0.177,430——
58,900₹0.0545,150——
59,000₹0.19,00,600₹3,801.87,890
59,100₹0.0525,740——
59,200₹0.121,150——
59,300₹0.142,510——
59,400₹0.131,110——
59,500₹0.051,67,790₹6,280.4530
59,600₹0.1516,890——
59,700₹0.0522,620——
59,800₹0.259,720——
59,900₹0.2510,380——
60,000₹0.055,77,530₹4,622.1720
60,100₹0.123,520——
60,200₹0.0516,590——
60,300₹0.0511,010——
60,400₹0.059,150——
60,500₹0.11,76,220——
60,600₹0.114,520——
61,000₹0.151,39,530——
61,500₹0.0548,840——
62,000₹0.154,75,920₹6,283.95930
62,500₹0.12,63,460——
63,000₹0.16,62,940——