NIFTY BANK Options Expiring 24 Apr 2025

NIFTY BANK option chain for 2025-04-24: 188 strikes returned. Last snapshot 9 Apr 2025, 2:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
40,500₹9,861750₹0.055,05,650
41,000₹14,2001,440₹0.051,59,600
41,500₹13,860210₹0.051,14,900
42,000₹13,238.053,480₹0.051,32,570
42,500——₹0.0567,410
42,900——₹0.229,490
43,000₹12,2402,370₹0.051,71,900
43,100——₹0.0523,520
43,200₹12,50030₹0.0522,380
43,300——₹0.0530,060
43,400——₹0.057,650
43,500₹12,015.3180₹0.051,26,990
43,600——₹0.058,220
43,700——₹0.057,560
43,800——₹0.057,080
43,900——₹0.111,520
44,000₹11,231.62,460₹0.11,29,960
44,100——₹0.054,830
44,200——₹0.0511,250
44,300₹11,088.1530₹0.055,520
44,400——₹0.0512,150
44,500——₹0.0554,000
44,600——₹0.0516,260
44,700——₹0.111,310
44,800₹10,583.930₹0.0551,210
44,900——₹0.0518,570
45,000₹10,223.617,340₹0.053,24,630
45,100——₹0.0512,330
45,200——₹0.059,390
45,300——₹0.0518,480
45,400₹10,00090₹0.1517,760
45,500₹9,743.5534,590₹0.1571,010
45,600——₹0.0517,820
45,700₹6,116240₹0.0523,190
45,800——₹0.0512,090
45,900——₹0.1512,060
46,000₹9,192.951,03,830₹0.052,80,440
46,100₹7,517.4270₹0.0510,770
46,200——₹0.1517,310
46,300——₹0.117,820
46,400——₹0.0515,240
46,500₹8,780.335,670₹0.11,02,300
46,600——₹0.129,010
46,700——₹0.0523,040
46,800₹3,353.65270₹0.0517,910
46,900₹8,424.9180₹0.0518,270
47,000₹8,221.423,520₹0.052,42,190
47,100₹3,012600₹0.0526,250
47,200₹3,591.3180₹0.0510,950
47,300——₹0.1516,230
47,400₹8,182.05630₹0.0516,710
47,500₹7,699.556,210₹0.186,820
47,600₹3,384.051,650₹0.0511,490
47,700₹7,473.94,320₹0.115,930
47,800₹7,377.54,350₹0.0518,660
47,900₹7,420.68,940₹0.0511,640
48,000₹7,21560,330₹0.13,13,140
48,100₹7,156.655,880₹0.130,630
48,200₹7,156.26,990₹0.0520,460
48,300₹6,881.313,230₹0.0525,530
48,400₹6,982.19,690₹0.0518,840
48,500₹6,718.361,230₹0.051,42,770
48,600₹6,63010,830₹0.0544,760
48,700₹6,561.68,490₹0.0528,080
48,800₹6,42911,430₹0.137,680
48,900₹6,349.912,780₹0.0525,950
49,000₹6,2201,07,100₹0.13,22,530
49,100₹6,258.713,560₹0.1523,490
49,200₹6,031.610,920₹0.0526,850
49,300₹5,926.7535,490₹0.0533,960
49,400₹5,851.8534,950₹0.1529,370
49,500₹5,717.651,28,790₹0.051,90,410
49,600₹5,60945,330₹0.0530,030
49,700₹5,567.8527,240₹0.126,700
49,800₹5,407.7532,550₹0.1541,310
49,900₹5,331.4541,130₹0.0562,220
50,000₹5,213.352,71,950₹0.158,32,350
50,100₹5,10249,230₹0.0551,660
50,200₹5,000.153,430₹0.160,690
50,300₹4,919.0571,580₹0.1563,120
50,400₹4,804.773,620₹0.147,070
50,500₹4,713.352,52,300₹0.13,23,880
50,600₹4,593.9532,970₹0.1535,310
50,700₹4,516.369,360₹0.0542,540
50,800₹4,4101,05,810₹0.0570,500
50,900₹4,317.9558,230₹0.169,510
51,000₹4,2083,02,880₹0.155,21,760
51,100₹4,093.8598,280₹0.1572,840
51,200₹4,013.183,460₹0.1586,370
51,300₹3,91659,520₹0.1557,600
51,400₹3,802.2527,930₹0.1533,240
51,500₹3,710.93,10,020₹0.055,88,300
51,600₹3,59499,270₹0.172,900
51,700₹3,492.9577,130₹0.051,18,470
51,800₹3,393.752,710₹0.171,040
51,900₹3,294.0533,630₹0.1570,230
52,000₹3,204.554,45,650₹0.0511,65,110
52,100₹3,11576,440₹0.153,00,180
52,200₹3,013.0559,310₹0.12,74,680
52,300₹2,900.180,400₹0.052,01,390
52,400₹2,8051,13,340₹0.353,08,880
52,500₹2,7012,56,050₹0.456,94,470
52,600₹2,609.352,470₹0.22,10,600
52,700₹2,512.551,12,050₹0.11,19,430
52,800₹2,402.11,00,020₹0.12,54,010
52,900₹2,30833,150₹0.351,27,470
53,000₹2,207.55,93,130₹0.2514,50,770
53,100₹2,108.61,00,200₹0.32,09,430
53,200₹2,006.551,00,650₹0.12,74,440
53,300₹1,912.0596,330₹0.451,41,000
53,400₹1,808.6550,700₹0.451,69,740
53,500₹1,702.55,05,050₹0.2512,01,020
53,600₹1,608.943,350₹0.551,78,080
53,700₹1,508.251,060₹0.053,11,910
53,800₹1,406.2582,020₹0.152,25,900
53,900₹1,306.166,450₹0.156,15,270
54,000₹1,204.952,95,980₹0.4523,57,820
54,100₹1,10381,240₹0.25,47,860
54,200₹1,005.31,15,530₹0.557,12,050
54,300₹903.9567,110₹0.455,47,080
54,400₹801.138,280₹0.57,99,200
54,500₹703.93,16,230₹0.415,14,640
54,600₹601.3532,310₹0.26,43,590
54,700₹500.646,020₹0.35,86,080
54,800₹400.869,330₹0.356,35,160
54,900₹302.770,230₹0.55,50,590
55,000₹202.955,55,510₹0.529,68,140
55,100₹100.654,25,580₹0.219,99,920
55,200₹328,29,960₹0.2549,71,150
55,300₹0.4528,81,920₹98.5532,98,590
55,400₹0.0543,59,810₹198.132,44,500
55,500₹0.0520,93,400₹2989,25,140
55,600₹0.213,91,940₹396.653,38,100
55,700₹0.18,14,650₹497.651,74,510
55,800₹0.159,03,690₹5972,07,060
55,900₹0.16,66,720₹695.0582,920
56,000₹0.2519,60,680₹796.152,86,380
56,100₹1.257,04,400₹896.471,280
56,200₹15,74,560₹995.536,990
56,300₹0.155,26,380₹1,098.0532,610
56,400₹0.14,10,040₹1,196.613,980
56,500₹0.2512,11,520₹1,297.2526,670
56,600₹0.11,85,790₹1,402.510,440
56,700₹0.15,87,520₹1,493.95,610
56,800₹0.052,97,090₹1,595.056,900
56,900₹0.152,85,300₹1,671.31,890
57,000₹0.0515,00,000₹1,797.417,550
57,100₹0.051,09,500₹1,690.250
57,200₹0.13,96,900₹1,976.23,570
57,300₹0.051,31,880₹2,050480
57,400₹0.151,74,330₹1,90030
57,500₹0.059,39,780₹2,295.94,440
57,600₹0.052,31,840——
57,700₹0.251,19,280——
57,800₹0.051,18,680₹2,575.6300
57,900₹0.0569,900——
58,000₹0.0511,34,510₹2,788.8519,470
58,100₹0.0562,760——
58,200₹0.22,04,390——
58,300₹0.31,08,780₹2,665.630
58,400₹0.052,14,890₹2,725.830
58,500₹0.056,28,830₹2,796.750
58,600₹0.252,530——
58,700₹0.0530,990——
58,800₹0.177,430——
58,900₹0.0545,150——
59,000₹0.19,00,600₹3,801.87,890
59,100₹0.0525,740——
59,200₹0.121,150——
59,300₹0.142,510——
59,400₹0.131,110——
59,500₹0.051,67,790₹6,280.4530
59,600₹0.1516,890——
59,700₹0.0522,620——
59,800₹0.259,720——
59,900₹0.2510,380——
60,000₹0.055,77,530₹4,622.1720
60,100₹0.123,520——
60,200₹0.0516,590——
60,300₹0.0511,010——
60,400₹0.059,150——
60,500₹0.11,76,220——
60,600₹0.114,520——
61,000₹0.151,39,530——
61,500₹0.0548,840——
62,000₹0.154,75,920₹6,283.95930
62,500₹0.12,63,460——
63,000₹0.16,62,940——