NIFTY BANK 45,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹301.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹28.05 | ₹34.4 | ₹26.65 | ₹32.4 | 79,560 | 1,38,930 |
| 26 Mar 2025 | ₹30 | ₹33.65 | ₹27.25 | ₹29 | 47,790 | 1,34,190 |
| 27 Mar 2025 | ₹31.95 | ₹35.6 | ₹26.15 | ₹28.95 | 89,430 | 1,35,630 |
| 28 Mar 2025 | ₹27.55 | ₹32.85 | ₹14.85 | ₹18.3 | 5,65,020 | 1,37,640 |
| 1 Apr 2025 | ₹20 | ₹23.35 | ₹14.3 | ₹19.8 | 4,08,330 | 1,34,040 |
| 2 Apr 2025 | ₹19 | ₹21.1 | ₹15.2 | ₹15.45 | 5,94,570 | 2,03,670 |
| 3 Apr 2025 | ₹14.8 | ₹20.6 | ₹14.35 | ₹15.2 | 5,40,510 | 2,18,310 |
| 4 Apr 2025 | ₹16.2 | ₹17.1 | ₹13.55 | ₹15.25 | 4,91,190 | 2,23,440 |
| 7 Apr 2025 | ₹67 | ₹301.15 | ₹60.05 | ₹203 | 17,92,890 | 2,82,540 |
| 8 Apr 2025 | ₹169.85 | ₹169.85 | ₹62.35 | ₹96.45 | 11,79,270 | 2,79,060 |
| 9 Apr 2025 | ₹108 | ₹119.15 | ₹73.5 | ₹104.3 | 11,51,370 | 2,64,210 |
| 11 Apr 2025 | ₹106 | ₹106 | ₹35.6 | ₹46.65 | 9,31,410 | 2,49,720 |
| 15 Apr 2025 | ₹28.7 | ₹31.55 | ₹11 | ₹11.4 | 14,24,400 | 3,16,860 |
| 16 Apr 2025 | ₹7.75 | ₹9.9 | ₹5.45 | ₹6.25 | 7,25,460 | 3,34,710 |
| 17 Apr 2025 | ₹6 | ₹6.45 | ₹3.75 | ₹4.1 | 7,28,910 | 2,65,590 |
| 21 Apr 2025 | ₹4.1 | ₹5.15 | ₹2.05 | ₹3.7 | 8,51,190 | 1,22,130 |
| 22 Apr 2025 | ₹2.8 | ₹3.9 | ₹2.05 | ₹2.05 | 3,42,180 | 1,17,330 |
| 23 Apr 2025 | ₹1.65 | ₹2.45 | ₹1.1 | ₹2.2 | 3,73,530 | 84,360 |
| 24 Apr 2025 | ₹2 | ₹3.9 | ₹0.05 | ₹0.15 | 3,45,990 | 71,010 |