NIFTY BANK 56,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹6,570 and a low of ₹296.15. Final close ₹796.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹3,850 | ₹4,099 | ₹3,726.05 | ₹4,098.9 | 7,680 | 20,400 |
| 26 Mar 2025 | ₹4,001 | ₹4,444.55 | ₹3,850 | ₹4,385.95 | 16,740 | 25,410 |
| 27 Mar 2025 | ₹4,477.85 | ₹4,477.85 | ₹4,027.7 | ₹4,028.5 | 19,860 | 43,770 |
| 28 Mar 2025 | ₹3,976.45 | ₹4,330.8 | ₹3,905.4 | ₹4,150 | 12,660 | 51,450 |
| 1 Apr 2025 | ₹4,250 | ₹4,947.8 | ₹4,149.95 | ₹4,771.85 | 12,210 | 52,950 |
| 2 Apr 2025 | ₹4,682.35 | ₹4,728.7 | ₹4,419.95 | ₹4,419.95 | 3,660 | 54,090 |
| 3 Apr 2025 | ₹4,430.5 | ₹4,430.5 | ₹4,179.75 | ₹4,210 | 1,740 | 53,880 |
| 4 Apr 2025 | ₹4,060.95 | ₹4,500 | ₹4,043.9 | ₹4,347.85 | 1,410 | 53,970 |
| 7 Apr 2025 | ₹5,400 | ₹6,570 | ₹5,318.5 | ₹5,755 | 17,580 | 51,900 |
| 8 Apr 2025 | ₹5,310.55 | ₹5,600 | ₹5,084.4 | ₹5,160 | 1,470 | 51,990 |
| 9 Apr 2025 | ₹5,408.4 | ₹5,730.45 | ₹5,408.4 | ₹5,558.2 | 660 | 51,870 |
| 11 Apr 2025 | ₹4,950 | ₹5,028.7 | ₹4,695 | ₹4,847.3 | 2,820 | 51,990 |
| 15 Apr 2025 | ₹3,925 | ₹3,925 | ₹3,549.55 | ₹3,557.55 | 10,020 | 53,280 |
| 16 Apr 2025 | ₹3,539.55 | ₹3,539.55 | ₹2,900 | ₹2,900 | 9,450 | 50,100 |
| 17 Apr 2025 | ₹2,800 | ₹2,900 | ₹1,731.9 | ₹1,835 | 40,800 | 54,420 |
| 21 Apr 2025 | ₹1,400.05 | ₹1,400.05 | ₹686.4 | ₹773.85 | 10,05,240 | 1,29,420 |
| 22 Apr 2025 | ₹650.85 | ₹805 | ₹325.8 | ₹550.95 | 90,53,280 | 4,00,740 |
| 23 Apr 2025 | ₹303.05 | ₹848.9 | ₹296.15 | ₹670 | 1,21,17,870 | 3,94,950 |
| 24 Apr 2025 | ₹756 | ₹874.35 | ₹482 | ₹796.15 | 23,39,550 | 2,86,380 |