NIFTY BANK 48,600 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹886.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹119.3 | ₹130.6 | ₹106.45 | ₹126 | 17,010 | 11,220 |
| 26 Mar 2025 | ₹108.9 | ₹139.2 | ₹108.15 | ₹137.3 | 6,810 | 11,910 |
| 27 Mar 2025 | ₹139.05 | ₹142 | ₹97.75 | ₹102.3 | 19,650 | 17,970 |
| 28 Mar 2025 | ₹103.85 | ₹105.1 | ₹66.35 | ₹81.15 | 2,00,730 | 22,950 |
| 1 Apr 2025 | ₹109.95 | ₹139.4 | ₹70 | ₹119 | 2,03,670 | 30,420 |
| 2 Apr 2025 | ₹114.6 | ₹118.55 | ₹80 | ₹80 | 1,63,740 | 39,210 |
| 3 Apr 2025 | ₹110.05 | ₹111 | ₹66.5 | ₹71.3 | 2,03,670 | 46,320 |
| 4 Apr 2025 | ₹72.5 | ₹85.9 | ₹61.95 | ₹70.3 | 2,40,600 | 48,060 |
| 7 Apr 2025 | ₹300 | ₹886.3 | ₹191.7 | ₹586 | 5,82,660 | 59,550 |
| 8 Apr 2025 | ₹450 | ₹450 | ₹258.5 | ₹327.85 | 3,91,980 | 74,070 |
| 9 Apr 2025 | ₹364.95 | ₹455.4 | ₹345.45 | ₹380.15 | 5,65,050 | 74,460 |
| 11 Apr 2025 | ₹250 | ₹250 | ₹151 | ₹181.35 | 3,17,610 | 79,140 |
| 15 Apr 2025 | ₹90 | ₹91.7 | ₹41.9 | ₹42.15 | 3,03,750 | 72,240 |
| 16 Apr 2025 | ₹35.05 | ₹42.95 | ₹20.25 | ₹20.9 | 1,92,120 | 72,780 |
| 17 Apr 2025 | ₹21.15 | ₹21.15 | ₹11.05 | ₹11.05 | 3,07,110 | 67,260 |
| 21 Apr 2025 | ₹16 | ₹16.7 | ₹5.15 | ₹6 | 1,92,120 | 57,570 |
| 22 Apr 2025 | ₹6.95 | ₹7 | ₹2.65 | ₹4.15 | 1,25,580 | 51,390 |
| 23 Apr 2025 | ₹2.05 | ₹4.4 | ₹1.95 | ₹4.1 | 92,790 | 58,740 |
| 24 Apr 2025 | ₹2.05 | ₹5.25 | ₹0.05 | ₹0.05 | 1,15,140 | 44,760 |