NIFTY BANK 59,800 CE — 24 Apr 2025 Expiry History
NIFTY BANK 59,800 CE traded across 3 sessions from 22 Apr 2025 to 24 Apr 2025, with a life-high of ₹8 and a low of ₹0.1. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2025 | ₹4 | ₹8 | ₹2.3 | ₹2.75 | 5,010 | 1,440 |
| 23 Apr 2025 | ₹3.5 | ₹5.85 | ₹1.35 | ₹3.4 | 32,790 | 8,280 |
| 24 Apr 2025 | ₹3.05 | ₹4.4 | ₹0.1 | ₹0.25 | 1,03,980 | 9,720 |