NIFTY BANK 52,500 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,443.9 and a low of ₹30. Final close ₹2,701.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹660 | ₹760.1 | ₹507 | ₹547.1 | 8,08,620 | 2,78,940 |
| 26 Mar 2025 | ₹559.5 | ₹664.6 | ₹386.45 | ₹406 | 7,00,920 | 3,53,430 |
| 27 Mar 2025 | ₹381.95 | ₹538.05 | ₹346.7 | ₹535 | 10,88,550 | 4,21,440 |
| 28 Mar 2025 | ₹519.9 | ₹578 | ₹376 | ₹441 | 41,95,140 | 5,67,540 |
| 1 Apr 2025 | ₹368 | ₹464.6 | ₹226.05 | ₹250.05 | 32,94,510 | 6,79,500 |
| 2 Apr 2025 | ₹260 | ₹370 | ₹237 | ₹364.1 | 28,70,310 | 6,08,550 |
| 3 Apr 2025 | ₹299.95 | ₹439.5 | ₹224.15 | ₹410.45 | 35,17,620 | 6,85,290 |
| 4 Apr 2025 | ₹404.05 | ₹484.85 | ₹281.8 | ₹337.35 | 47,87,700 | 7,94,550 |
| 7 Apr 2025 | ₹39.25 | ₹248.65 | ₹30 | ₹227.4 | 41,67,870 | 6,12,420 |
| 8 Apr 2025 | ₹240.05 | ₹323 | ₹224.45 | ₹284.5 | 31,76,010 | 6,76,080 |
| 9 Apr 2025 | ₹280 | ₹281.75 | ₹178 | ₹235 | 29,51,820 | 8,07,630 |
| 11 Apr 2025 | ₹315.6 | ₹333.9 | ₹246.25 | ₹290 | 31,83,810 | 7,13,850 |
| 15 Apr 2025 | ₹498.8 | ₹557.5 | ₹403.9 | ₹536.7 | 80,04,750 | 8,66,460 |
| 16 Apr 2025 | ₹550.05 | ₹950 | ₹488 | ₹944.85 | 90,83,940 | 5,75,490 |
| 17 Apr 2025 | ₹972.3 | ₹1,975.85 | ₹870 | ₹1,849.9 | 11,60,310 | 4,27,890 |
| 21 Apr 2025 | ₹2,170.05 | ₹2,930 | ₹2,170.05 | ₹2,813.1 | 1,87,200 | 3,73,380 |
| 22 Apr 2025 | ₹2,813.1 | ₹3,443.9 | ₹2,780 | ₹3,077 | 93,720 | 3,35,160 |
| 23 Apr 2025 | ₹3,173.3 | ₹3,366.5 | ₹2,710.75 | ₹2,871.9 | 79,260 | 2,82,660 |
| 24 Apr 2025 | ₹2,848.85 | ₹3,076.7 | ₹2,628.5 | ₹2,701 | 59,520 | 2,56,050 |