NIFTY BANK 55,700 CE traded across 17 sessions from 27 Mar 2025 to 24 Apr 2025, with a life-high of ₹393.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹44.55 | ₹47.25 | ₹44.55 | ₹47.25 | 150 | 120 |
| 28 Mar 2025 | ₹50 | ₹54.45 | ₹28.15 | ₹32.65 | 1,45,110 | 4,020 |
| 1 Apr 2025 | ₹32.6 | ₹33.85 | ₹17.2 | ₹17.2 | 1,10,370 | 8,610 |
| 2 Apr 2025 | ₹18.95 | ₹23 | ₹18.15 | ₹23 | 1,09,650 | 12,900 |
| 3 Apr 2025 | ₹19.8 | ₹23.45 | ₹14.2 | ₹19.6 | 86,070 | 29,640 |
| 4 Apr 2025 | ₹21.05 | ₹21.05 | ₹13.5 | ₹15.2 | 2,04,240 | 58,350 |
| 7 Apr 2025 | ₹12.95 | ₹34.25 | ₹5.6 | ₹31.5 | 1,69,350 | 54,180 |
| 8 Apr 2025 | ₹33.05 | ₹42.95 | ₹26.35 | ₹28 | 2,51,580 | 26,970 |
| 9 Apr 2025 | ₹29.55 | ₹33.65 | ₹18.7 | ₹20.8 | 95,130 | 28,170 |
| 11 Apr 2025 | ₹25.05 | ₹35.55 | ₹19.35 | ₹23.75 | 1,77,270 | 27,540 |
| 15 Apr 2025 | ₹29.8 | ₹29.8 | ₹14.15 | ₹16.5 | 2,17,500 | 25,980 |
| 16 Apr 2025 | ₹16 | ₹21.55 | ₹10.05 | ₹20.3 | 2,85,510 | 43,680 |
| 17 Apr 2025 | ₹20.2 | ₹124.1 | ₹13.25 | ₹95.2 | 17,04,510 | 97,110 |
| 21 Apr 2025 | ₹140 | ₹241.8 | ₹121.05 | ₹128.85 | 49,88,040 | 3,50,220 |
| 22 Apr 2025 | ₹141.3 | ₹393.35 | ₹112.65 | ₹196.05 | 2,69,62,410 | 7,58,580 |
| 23 Apr 2025 | ₹300 | ₹355.65 | ₹56.1 | ₹79.4 | 3,03,90,600 | 12,41,550 |
| 24 Apr 2025 | ₹45 | ₹99.6 | ₹0.05 | ₹0.1 | 4,82,78,280 | 8,14,650 |