NIFTY BANK 56,600 CE traded across 18 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹77.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹30.55 | ₹34.35 | ₹23.3 | ₹25.55 | 6,210 | 1,830 |
| 27 Mar 2025 | ₹26.75 | ₹31.5 | ₹16.85 | ₹26.1 | 6,900 | 3,990 |
| 28 Mar 2025 | ₹28.8 | ₹32.8 | ₹17.05 | ₹19.5 | 1,54,290 | 29,220 |
| 1 Apr 2025 | ₹19.95 | ₹20 | ₹10.3 | ₹11.3 | 85,020 | 33,390 |
| 2 Apr 2025 | ₹12.75 | ₹14.6 | ₹12.1 | ₹13.5 | 1,38,000 | 31,590 |
| 3 Apr 2025 | ₹12.8 | ₹15 | ₹9.85 | ₹13.15 | 1,06,080 | 18,000 |
| 4 Apr 2025 | ₹14 | ₹14 | ₹7.6 | ₹9.45 | 63,240 | 26,790 |
| 7 Apr 2025 | ₹8 | ₹23.45 | ₹5.3 | ₹23.45 | 1,27,440 | 26,700 |
| 8 Apr 2025 | ₹24.6 | ₹30.3 | ₹18.6 | ₹20.35 | 95,160 | 21,240 |
| 9 Apr 2025 | ₹19 | ₹22.85 | ₹13.75 | ₹14.05 | 64,320 | 20,880 |
| 11 Apr 2025 | ₹20.5 | ₹24.95 | ₹13 | ₹16.7 | 1,15,410 | 15,570 |
| 15 Apr 2025 | ₹20.25 | ₹20.25 | ₹8.55 | ₹9 | 2,18,040 | 18,210 |
| 16 Apr 2025 | ₹9.1 | ₹9.1 | ₹5.25 | ₹8.5 | 1,53,540 | 23,940 |
| 17 Apr 2025 | ₹8.3 | ₹44.9 | ₹6.05 | ₹33.45 | 10,73,610 | 74,190 |
| 21 Apr 2025 | ₹60 | ₹74.35 | ₹26 | ₹26.65 | 22,28,280 | 1,68,180 |
| 22 Apr 2025 | ₹25 | ₹77.5 | ₹19.1 | ₹31.95 | 47,53,740 | 2,86,980 |
| 23 Apr 2025 | ₹59.15 | ₹66.25 | ₹11.8 | ₹16.35 | 78,62,430 | 3,03,780 |
| 24 Apr 2025 | ₹14.95 | ₹16 | ₹0.05 | ₹0.1 | 1,19,62,530 | 1,85,790 |