NIFTY BANK 54,500 PE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹5,164.55 and a low of ₹0.2. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,537.2 | ₹2,676.95 | ₹2,342.5 | ₹2,664.8 | 15,660 | 16,500 |
| 26 Mar 2025 | ₹2,620 | ₹2,980.45 | ₹2,420 | ₹2,980.45 | 4,200 | 16,470 |
| 27 Mar 2025 | ₹3,064.35 | ₹3,064.35 | ₹2,627.7 | ₹2,627.7 | 13,500 | 25,980 |
| 28 Mar 2025 | ₹2,627.7 | ₹2,899.7 | ₹2,484 | ₹2,729.75 | 13,890 | 36,570 |
| 1 Apr 2025 | ₹2,853.2 | ₹3,422.15 | ₹2,650 | ₹3,330 | 1,500 | 36,360 |
| 2 Apr 2025 | ₹3,329.95 | ₹3,330 | ₹2,950 | ₹2,950 | 720 | 36,330 |
| 3 Apr 2025 | ₹3,059.55 | ₹3,059.55 | ₹2,738.55 | ₹2,759.45 | 1,500 | 36,810 |
| 7 Apr 2025 | ₹3,994.7 | ₹5,164.55 | ₹3,994.7 | ₹4,264.3 | 4,140 | 34,740 |
| 8 Apr 2025 | ₹3,750 | ₹4,031.9 | ₹3,582.6 | ₹3,719 | 19,260 | 25,590 |
| 9 Apr 2025 | ₹4,296.05 | ₹4,296.05 | ₹4,046.65 | ₹4,046.65 | 2,310 | 24,900 |
| 11 Apr 2025 | ₹3,569.35 | ₹3,590.3 | ₹3,211.45 | ₹3,352.85 | 1,800 | 24,270 |
| 15 Apr 2025 | ₹2,552.85 | ₹2,617.8 | ₹2,113.6 | ₹2,113.6 | 3,030 | 24,150 |
| 16 Apr 2025 | ₹2,062.1 | ₹2,062.1 | ₹1,467.9 | ₹1,470.9 | 55,050 | 24,870 |
| 17 Apr 2025 | ₹1,451.05 | ₹1,486.1 | ₹629.1 | ₹687.2 | 16,67,940 | 1,54,620 |
| 21 Apr 2025 | ₹500 | ₹500 | ₹71.7 | ₹78 | 1,18,74,510 | 11,49,420 |
| 22 Apr 2025 | ₹67.7 | ₹88.25 | ₹32.35 | ₹43.4 | 85,49,160 | 12,57,570 |
| 23 Apr 2025 | ₹27.4 | ₹62 | ₹16.6 | ₹36.6 | 2,10,47,370 | 12,18,960 |
| 24 Apr 2025 | ₹24.9 | ₹36.2 | ₹0.2 | ₹0.4 | 3,72,43,350 | 15,14,640 |