NIFTY BANK 51,900 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,978.5 and a low of ₹63.95. Final close ₹3,294.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,000 | ₹1,100.7 | ₹750 | ₹845 | 2,17,020 | 60,150 |
| 26 Mar 2025 | ₹845 | ₹989.15 | ₹620 | ₹648.55 | 1,91,250 | 62,100 |
| 27 Mar 2025 | ₹661 | ₹840 | ₹567 | ₹819.95 | 3,03,810 | 86,550 |
| 28 Mar 2025 | ₹900 | ₹919 | ₹614.15 | ₹705.2 | 23,82,360 | 1,32,900 |
| 1 Apr 2025 | ₹574.05 | ₹744.45 | ₹386.55 | ₹429 | 12,62,100 | 1,61,130 |
| 2 Apr 2025 | ₹429 | ₹604.35 | ₹406.4 | ₹600 | 9,89,820 | 1,45,410 |
| 3 Apr 2025 | ₹469.45 | ₹706.35 | ₹398.65 | ₹673.15 | 12,66,630 | 1,64,070 |
| 4 Apr 2025 | ₹676 | ₹775 | ₹490.1 | ₹569.65 | 23,65,740 | 2,12,130 |
| 7 Apr 2025 | ₹79.85 | ₹382.3 | ₹63.95 | ₹354.6 | 11,20,290 | 1,82,400 |
| 8 Apr 2025 | ₹451 | ₹503.75 | ₹344.95 | ₹447.3 | 9,85,890 | 1,85,160 |
| 9 Apr 2025 | ₹500 | ₹500 | ₹277.2 | ₹377.1 | 8,87,100 | 1,75,620 |
| 11 Apr 2025 | ₹410.05 | ₹530 | ₹403.3 | ₹466 | 9,06,060 | 1,61,040 |
| 15 Apr 2025 | ₹700 | ₹904.85 | ₹647.45 | ₹901.75 | 10,15,590 | 1,07,310 |
| 16 Apr 2025 | ₹921 | ₹1,418.5 | ₹858.15 | ₹1,418.5 | 2,76,510 | 60,630 |
| 17 Apr 2025 | ₹1,351.1 | ₹2,517.9 | ₹1,351.1 | ₹2,427.2 | 36,090 | 53,130 |
| 21 Apr 2025 | ₹3,028.65 | ₹3,527 | ₹3,028.65 | ₹3,414 | 15,990 | 45,450 |
| 22 Apr 2025 | ₹3,504.75 | ₹3,978.5 | ₹3,380 | ₹3,660.45 | 4,410 | 42,840 |
| 23 Apr 2025 | ₹3,750 | ₹3,766.15 | ₹3,311.5 | ₹3,489.55 | 2,280 | 40,680 |
| 24 Apr 2025 | ₹3,487.95 | ₹3,600 | ₹3,294.05 | ₹3,294.05 | 10,380 | 33,630 |