NIFTY BANK 49,800 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,379.9 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹220 | ₹284.9 | ₹200.65 | ₹255 | 20,460 | 39,300 |
| 26 Mar 2025 | ₹238 | ₹292 | ₹207.05 | ₹283 | 38,550 | 39,480 |
| 27 Mar 2025 | ₹349 | ₹349 | ₹200 | ₹206.65 | 51,570 | 47,250 |
| 28 Mar 2025 | ₹213.55 | ₹219.85 | ₹155.8 | ₹184.5 | 3,50,070 | 71,310 |
| 1 Apr 2025 | ₹201.6 | ₹325.8 | ₹164 | ₹290.45 | 4,86,180 | 68,340 |
| 2 Apr 2025 | ₹288.15 | ₹289.25 | ₹195.6 | ₹197.5 | 3,83,520 | 75,690 |
| 3 Apr 2025 | ₹225.55 | ₹279 | ₹162.4 | ₹173.45 | 4,11,780 | 1,02,690 |
| 4 Apr 2025 | ₹175.7 | ₹208.9 | ₹150.9 | ₹178.05 | 4,88,310 | 1,10,100 |
| 7 Apr 2025 | ₹899.95 | ₹1,379.9 | ₹444.2 | ₹927 | 26,91,960 | 1,43,910 |
| 8 Apr 2025 | ₹664.1 | ₹787.9 | ₹481.5 | ₹569.65 | 9,50,850 | 1,21,140 |
| 9 Apr 2025 | ₹631.05 | ₹835.95 | ₹619.15 | ₹683.05 | 11,90,520 | 1,38,810 |
| 11 Apr 2025 | ₹483.05 | ₹483.05 | ₹302 | ₹374.9 | 7,16,490 | 1,31,340 |
| 15 Apr 2025 | ₹160.05 | ₹189.45 | ₹80 | ₹80.7 | 5,33,220 | 1,57,110 |
| 16 Apr 2025 | ₹74.7 | ₹74.7 | ₹34.9 | ₹36.1 | 7,85,130 | 1,40,340 |
| 17 Apr 2025 | ₹33.3 | ₹35.05 | ₹20 | ₹26.1 | 5,08,980 | 1,17,750 |
| 21 Apr 2025 | ₹26 | ₹26.1 | ₹7.05 | ₹9.75 | 4,95,000 | 91,410 |
| 22 Apr 2025 | ₹6.05 | ₹9.25 | ₹4.4 | ₹5.85 | 1,98,210 | 72,510 |
| 23 Apr 2025 | ₹2.75 | ₹6.25 | ₹1.6 | ₹3.9 | 1,97,670 | 56,700 |
| 24 Apr 2025 | ₹3.55 | ₹9.8 | ₹0.1 | ₹0.15 | 4,22,490 | 41,310 |