NIFTY BANK 48,300 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹791.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹102.85 | ₹111.65 | ₹91.2 | ₹110 | 7,080 | 7,560 |
| 26 Mar 2025 | ₹98.7 | ₹118.7 | ₹92 | ₹114.85 | 8,700 | 7,950 |
| 27 Mar 2025 | ₹114.5 | ₹134 | ₹80.05 | ₹88.05 | 29,640 | 14,850 |
| 28 Mar 2025 | ₹89.8 | ₹89.8 | ₹54.85 | ₹66.1 | 1,96,020 | 26,640 |
| 1 Apr 2025 | ₹68.2 | ₹112.6 | ₹57.25 | ₹96 | 1,86,630 | 29,730 |
| 2 Apr 2025 | ₹95 | ₹96.7 | ₹63.95 | ₹63.95 | 1,41,900 | 32,790 |
| 3 Apr 2025 | ₹80 | ₹89.7 | ₹54.05 | ₹60.15 | 2,31,150 | 41,490 |
| 4 Apr 2025 | ₹63.15 | ₹69.6 | ₹49.55 | ₹57.7 | 2,62,140 | 78,990 |
| 7 Apr 2025 | ₹400 | ₹791.7 | ₹200 | ₹527.5 | 6,41,850 | 41,460 |
| 8 Apr 2025 | ₹351 | ₹382.75 | ₹222.7 | ₹289.6 | 4,34,250 | 61,680 |
| 9 Apr 2025 | ₹310.55 | ₹387.15 | ₹293.1 | ₹334.2 | 3,64,560 | 57,630 |
| 11 Apr 2025 | ₹235 | ₹235 | ₹128 | ₹163.6 | 2,23,590 | 56,250 |
| 15 Apr 2025 | ₹41 | ₹69.05 | ₹35.8 | ₹38 | 2,99,340 | 55,530 |
| 16 Apr 2025 | ₹39.85 | ₹39.85 | ₹17.9 | ₹19 | 3,26,370 | 70,260 |
| 17 Apr 2025 | ₹19 | ₹19 | ₹12.25 | ₹14.95 | 2,30,100 | 75,300 |
| 21 Apr 2025 | ₹10 | ₹11.2 | ₹5.05 | ₹10 | 2,78,550 | 66,360 |
| 22 Apr 2025 | ₹5.25 | ₹6.7 | ₹2.6 | ₹4.2 | 1,52,520 | 42,930 |
| 23 Apr 2025 | ₹2.1 | ₹5.55 | ₹2 | ₹3.05 | 36,870 | 30,540 |
| 24 Apr 2025 | ₹3.25 | ₹7.4 | ₹0.05 | ₹0.05 | 1,00,620 | 25,530 |