NIFTY BANK 48,800 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹954.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹134.45 | ₹145.65 | ₹117.65 | ₹136.15 | 10,410 | 16,830 |
| 26 Mar 2025 | ₹146 | ₹156.5 | ₹116 | ₹149.3 | 20,910 | 14,700 |
| 27 Mar 2025 | ₹149.3 | ₹163.85 | ₹110.35 | ₹116 | 43,290 | 23,220 |
| 28 Mar 2025 | ₹122.95 | ₹131.95 | ₹76.5 | ₹90.85 | 2,40,450 | 31,410 |
| 1 Apr 2025 | ₹120 | ₹158.6 | ₹79.9 | ₹136.8 | 2,93,100 | 33,780 |
| 2 Apr 2025 | ₹130 | ₹137.05 | ₹93.1 | ₹94.75 | 1,78,410 | 44,490 |
| 3 Apr 2025 | ₹99 | ₹130 | ₹76.05 | ₹83 | 3,46,680 | 80,700 |
| 4 Apr 2025 | ₹83 | ₹99 | ₹70.7 | ₹82 | 3,64,080 | 81,150 |
| 7 Apr 2025 | ₹569.95 | ₹954.5 | ₹232.9 | ₹623.85 | 9,23,190 | 69,300 |
| 8 Apr 2025 | ₹560 | ₹560 | ₹286.65 | ₹364.9 | 4,16,550 | 73,710 |
| 9 Apr 2025 | ₹361.05 | ₹503.5 | ₹361.05 | ₹420.5 | 5,86,770 | 87,960 |
| 11 Apr 2025 | ₹414.7 | ₹414.7 | ₹168.8 | ₹211 | 3,75,270 | 82,290 |
| 15 Apr 2025 | ₹101.35 | ₹102 | ₹45.7 | ₹46.5 | 4,09,680 | 90,990 |
| 16 Apr 2025 | ₹41.25 | ₹44.95 | ₹21.75 | ₹22.4 | 3,44,760 | 64,170 |
| 17 Apr 2025 | ₹24.65 | ₹24.65 | ₹14.35 | ₹17.7 | 2,31,900 | 63,510 |
| 21 Apr 2025 | ₹15.55 | ₹15.55 | ₹5.6 | ₹7.15 | 2,32,740 | 53,700 |
| 22 Apr 2025 | ₹4.05 | ₹7.65 | ₹4 | ₹4.7 | 1,24,380 | 48,180 |
| 23 Apr 2025 | ₹1.65 | ₹4.25 | ₹1.6 | ₹2.55 | 61,770 | 43,860 |
| 24 Apr 2025 | ₹2.55 | ₹7.4 | ₹0.1 | ₹0.1 | 1,38,810 | 37,680 |