NIFTY BANK 57,800 PE traded across 3 sessions from 22 Apr 2025 to 24 Apr 2025, with a life-high of ₹2,575.6 and a low of ₹1,828.95. Final close ₹2,575.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹2,116.05 | ₹2,116.05 | ₹1,828.95 | ₹2,003.35 | 240 | 60 |
| 23 Apr 2025 | ₹2,003.35 | ₹2,398.3 | ₹2,003.35 | ₹2,391.55 | 240 | 150 |
| 24 Apr 2025 | ₹2,499.6 | ₹2,575.6 | ₹2,394.1 | ₹2,575.6 | 270 | 300 |