NIFTY BANK 59,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹10,994.1 and a low of ₹3,153.55. Final close ₹3,801.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹6,662.7 | ₹7,050 | ₹6,662.7 | ₹7,022 | 1,380 | 1,350 |
| 26 Mar 2025 | ₹6,900 | ₹7,403 | ₹6,720.45 | ₹7,315.7 | 22,380 | 21,180 |
| 27 Mar 2025 | ₹7,260.75 | ₹7,284.55 | ₹6,970 | ₹6,990 | 6,900 | 27,450 |
| 28 Mar 2025 | ₹6,950.05 | ₹7,299.6 | ₹6,884.8 | ₹7,133 | 3,270 | 29,430 |
| 1 Apr 2025 | ₹7,048.9 | ₹7,911.05 | ₹7,040.5 | ₹7,735.55 | 4,500 | 32,400 |
| 2 Apr 2025 | ₹7,700 | ₹7,700 | ₹7,321.15 | ₹7,321.15 | 900 | 32,670 |
| 3 Apr 2025 | ₹7,680 | ₹7,700 | ₹7,130.9 | ₹7,158.05 | 1,740 | 34,020 |
| 4 Apr 2025 | ₹7,089 | ₹7,425 | ₹7,089 | ₹7,335 | 840 | 34,440 |
| 7 Apr 2025 | ₹10,994.1 | ₹10,994.1 | ₹8,632.8 | ₹8,750 | 4,950 | 33,630 |
| 8 Apr 2025 | ₹8,250 | ₹8,609.55 | ₹8,130 | ₹8,130 | 390 | 33,510 |
| 9 Apr 2025 | ₹8,536.5 | ₹8,847 | ₹8,328 | ₹8,470 | 3,450 | 33,930 |
| 11 Apr 2025 | ₹8,002.05 | ₹8,015.55 | ₹7,600 | ₹7,800 | 13,500 | 41,970 |
| 15 Apr 2025 | ₹7,664.3 | ₹7,664.3 | ₹6,544.45 | ₹6,550 | 16,860 | 31,890 |
| 16 Apr 2025 | ₹6,490.05 | ₹6,490.05 | ₹5,830 | ₹5,830 | 13,230 | 29,250 |
| 17 Apr 2025 | ₹5,800 | ₹5,830 | ₹4,665.15 | ₹4,723.65 | 23,250 | 25,170 |
| 21 Apr 2025 | ₹4,065.55 | ₹4,080.25 | ₹3,595.15 | ₹3,653 | 12,120 | 17,880 |
| 22 Apr 2025 | ₹3,504.7 | ₹3,504.7 | ₹3,181.5 | ₹3,426.85 | 2,820 | 16,140 |
| 23 Apr 2025 | ₹3,153.55 | ₹3,725 | ₹3,153.55 | ₹3,609.85 | 3,300 | 14,580 |
| 24 Apr 2025 | ₹3,670.05 | ₹3,852.45 | ₹3,535 | ₹3,801.8 | 9,960 | 7,890 |