NIFTY BANK 54,300 PE traded across 10 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,130 and a low of ₹0.15. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,412.55 | ₹2,423.4 | ₹2,412 | ₹2,417.95 | 1,500 | 1,470 |
| 26 Mar 2025 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 30 | 1,560 |
| 1 Apr 2025 | ₹2,750 | ₹3,130 | ₹2,750 | ₹3,130 | 90 | 1,590 |
| 15 Apr 2025 | ₹2,101.5 | ₹2,115.25 | ₹1,989.55 | ₹1,989.55 | 1,530 | 1,110 |
| 16 Apr 2025 | ₹1,900 | ₹1,900 | ₹1,307.65 | ₹1,312.75 | 5,010 | 2,340 |
| 17 Apr 2025 | ₹1,198.05 | ₹1,320 | ₹533 | ₹578.6 | 28,71,960 | 1,75,860 |
| 21 Apr 2025 | ₹350 | ₹360.1 | ₹56.9 | ₹63 | 35,46,750 | 2,48,730 |
| 22 Apr 2025 | ₹62.95 | ₹71 | ₹27.95 | ₹36.9 | 22,67,250 | 2,56,170 |
| 23 Apr 2025 | ₹19.8 | ₹47.4 | ₹9 | ₹33.25 | 62,38,410 | 3,32,760 |
| 24 Apr 2025 | ₹24 | ₹35 | ₹0.15 | ₹0.45 | 1,81,96,590 | 5,47,080 |