NIFTY BANK 54,600 PE traded across 6 sessions from 16 Apr 2025 to 24 Apr 2025, with a life-high of ₹1,907.7 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹1,907.7 | ₹1,907.7 | ₹1,907.7 | ₹1,907.7 | 30 | 30 |
| 17 Apr 2025 | ₹1,360 | ₹1,360 | ₹681.9 | ₹749.4 | 1,69,440 | 22,920 |
| 21 Apr 2025 | ₹503.15 | ₹503.15 | ₹81.2 | ₹87.6 | 41,72,190 | 2,25,060 |
| 22 Apr 2025 | ₹88.2 | ₹99.3 | ₹34.9 | ₹49.5 | 26,82,660 | 2,69,850 |
| 23 Apr 2025 | ₹18 | ₹71 | ₹3 | ₹39 | 81,28,830 | 3,24,420 |
| 24 Apr 2025 | ₹57.95 | ₹57.95 | ₹0.2 | ₹0.2 | 1,94,67,690 | 6,43,590 |