NIFTY BANK 56,500 PE traded across 9 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹4,650 and a low of ₹688.85. Final close ₹1,297.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹4,399.95 | ₹4,637.75 | ₹4,399.95 | ₹4,637.7 | 300 | 510 |
| 28 Mar 2025 | ₹4,650 | ₹4,650 | ₹4,650 | ₹4,650 | 30 | 570 |
| 15 Apr 2025 | ₹4,300 | ₹4,300 | ₹4,300 | ₹4,300 | 60 | 600 |
| 16 Apr 2025 | ₹3,845.85 | ₹3,878.3 | ₹3,428.35 | ₹3,428.35 | 300 | 450 |
| 17 Apr 2025 | ₹2,522.65 | ₹2,522.65 | ₹2,232.4 | ₹2,312.5 | 1,770 | 630 |
| 21 Apr 2025 | ₹1,829.4 | ₹1,829.4 | ₹1,125 | ₹1,238.8 | 1,02,810 | 16,890 |
| 22 Apr 2025 | ₹1,125.05 | ₹1,265.6 | ₹688.85 | ₹973.8 | 4,86,780 | 25,200 |
| 23 Apr 2025 | ₹721.05 | ₹1,322.7 | ₹692 | ₹1,148.65 | 5,23,350 | 26,130 |
| 24 Apr 2025 | ₹1,095.55 | ₹1,365.35 | ₹962.5 | ₹1,297.25 | 70,530 | 26,670 |