NIFTY BANK 42,900 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹135 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹19.65 | ₹20.05 | ₹16.2 | ₹18 | 2,550 | 2,190 |
| 26 Mar 2025 | ₹17.9 | ₹17.9 | ₹17.85 | ₹17.85 | 60 | 2,490 |
| 27 Mar 2025 | ₹16 | ₹17.85 | ₹9.05 | ₹14.1 | 1,410 | 1,680 |
| 28 Mar 2025 | ₹15.05 | ₹17.8 | ₹4.3 | ₹11.6 | 84,900 | 10,980 |
| 1 Apr 2025 | ₹12.4 | ₹12.4 | ₹7.25 | ₹8.35 | 43,710 | 3,840 |
| 2 Apr 2025 | ₹9.4 | ₹10.85 | ₹7.45 | ₹8.3 | 32,760 | 4,230 |
| 3 Apr 2025 | ₹8.9 | ₹11.85 | ₹6.7 | ₹7.85 | 2,430 | 4,320 |
| 4 Apr 2025 | ₹9.6 | ₹9.6 | ₹6.75 | ₹8.95 | 15,240 | 6,630 |
| 7 Apr 2025 | ₹21 | ₹135 | ₹11.1 | ₹86.2 | 3,19,350 | 35,160 |
| 8 Apr 2025 | ₹86.2 | ₹86.2 | ₹26.95 | ₹46.95 | 2,95,800 | 17,580 |
| 9 Apr 2025 | ₹63.5 | ₹63.5 | ₹30 | ₹46.25 | 1,64,940 | 19,230 |
| 11 Apr 2025 | ₹25 | ₹37.45 | ₹17.2 | ₹24.05 | 1,15,050 | 15,690 |
| 15 Apr 2025 | ₹18 | ₹20.6 | ₹6.1 | ₹7.05 | 67,800 | 16,890 |
| 16 Apr 2025 | ₹8.55 | ₹8.55 | ₹2.5 | ₹3.3 | 22,770 | 22,350 |
| 17 Apr 2025 | ₹3.35 | ₹5.7 | ₹2.55 | ₹2.55 | 59,460 | 24,210 |
| 21 Apr 2025 | ₹2.05 | ₹3.75 | ₹1.65 | ₹2.9 | 81,180 | 26,760 |
| 22 Apr 2025 | ₹2.7 | ₹3.7 | ₹1.6 | ₹1.65 | 44,400 | 26,580 |
| 23 Apr 2025 | ₹1.8 | ₹3.65 | ₹0.7 | ₹2.25 | 89,880 | 24,990 |
| 24 Apr 2025 | ₹2.9 | ₹3.55 | ₹0.05 | ₹0.2 | 2,33,970 | 29,490 |