NIFTY BANK 47,700 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹637.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹76.3 | ₹84.3 | ₹70 | ₹79 | 4,590 | 4,680 |
| 26 Mar 2025 | ₹79.3 | ₹86.95 | ₹66.55 | ₹82.55 | 7,080 | 6,990 |
| 27 Mar 2025 | ₹82.55 | ₹85.7 | ₹60.45 | ₹66.3 | 22,920 | 17,310 |
| 28 Mar 2025 | ₹72.95 | ₹76.9 | ₹38.35 | ₹46.25 | 2,13,000 | 24,240 |
| 1 Apr 2025 | ₹75.4 | ₹75.45 | ₹39.7 | ₹62.75 | 1,57,740 | 34,920 |
| 2 Apr 2025 | ₹62.75 | ₹63 | ₹44.7 | ₹45.6 | 1,85,340 | 40,200 |
| 3 Apr 2025 | ₹54.25 | ₹57.7 | ₹37.05 | ₹39 | 1,75,470 | 41,220 |
| 4 Apr 2025 | ₹40.9 | ₹47.4 | ₹35 | ₹41.1 | 1,80,750 | 36,540 |
| 7 Apr 2025 | ₹170.2 | ₹637.15 | ₹170.2 | ₹420.4 | 5,04,420 | 35,370 |
| 8 Apr 2025 | ₹409.9 | ₹409.9 | ₹150.25 | ₹223.4 | 2,60,100 | 25,860 |
| 9 Apr 2025 | ₹253 | ₹283.6 | ₹220.95 | ₹253.75 | 2,11,800 | 36,090 |
| 11 Apr 2025 | ₹162.25 | ₹162.6 | ₹92.05 | ₹123.5 | 4,33,560 | 87,210 |
| 15 Apr 2025 | ₹63.7 | ₹69.4 | ₹26.85 | ₹28.15 | 2,51,250 | 27,810 |
| 16 Apr 2025 | ₹27.9 | ₹27.9 | ₹13.35 | ₹14.8 | 1,64,700 | 37,470 |
| 17 Apr 2025 | ₹13 | ₹16.5 | ₹7.3 | ₹11.25 | 1,45,530 | 30,120 |
| 21 Apr 2025 | ₹13.2 | ₹13.2 | ₹3.6 | ₹5.7 | 1,25,070 | 21,840 |
| 22 Apr 2025 | ₹5.85 | ₹8.95 | ₹2.25 | ₹4.85 | 21,840 | 14,970 |
| 23 Apr 2025 | ₹3.2 | ₹4.3 | ₹1.5 | ₹3.8 | 13,200 | 13,200 |
| 24 Apr 2025 | ₹3.7 | ₹6.75 | ₹0.1 | ₹0.1 | 58,950 | 15,930 |