NIFTY BANK 45,000 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹10,900 and a low of ₹4,650. Final close ₹10,223.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹7,050.05 | ₹7,249.65 | ₹6,850 | ₹6,868.3 | 7,140 | 32,790 |
| 26 Mar 2025 | ₹6,950 | ₹7,050 | ₹6,500 | ₹6,531.5 | 24,930 | 53,130 |
| 27 Mar 2025 | ₹6,425 | ₹6,900.15 | ₹6,425 | ₹6,889.7 | 17,460 | 67,530 |
| 28 Mar 2025 | ₹7,030 | ₹7,080 | ₹6,600 | ₹6,789.7 | 2,550 | 68,610 |
| 1 Apr 2025 | ₹6,630.05 | ₹6,800 | ₹6,040 | ₹6,150.2 | 8,370 | 69,150 |
| 2 Apr 2025 | ₹6,300 | ₹6,599.95 | ₹6,218.25 | ₹6,599.95 | 3,270 | 69,900 |
| 3 Apr 2025 | ₹6,201.25 | ₹6,811.5 | ₹6,201.2 | ₹6,751.4 | 10,860 | 70,170 |
| 4 Apr 2025 | ₹6,752.2 | ₹6,950 | ₹6,502.2 | ₹6,570 | 2,700 | 70,080 |
| 7 Apr 2025 | ₹5,500.05 | ₹5,604.9 | ₹4,650 | ₹5,337.85 | 10,140 | 68,490 |
| 8 Apr 2025 | ₹5,679.45 | ₹5,975.15 | ₹5,380 | ₹5,899.95 | 4,440 | 68,130 |
| 9 Apr 2025 | ₹5,670.6 | ₹5,670.6 | ₹5,112.55 | ₹5,543.55 | 5,130 | 67,920 |
| 11 Apr 2025 | ₹6,000 | ₹6,376.9 | ₹6,000 | ₹6,230.25 | 2,160 | 68,760 |
| 15 Apr 2025 | ₹7,039.9 | ₹7,400 | ₹7,007.05 | ₹7,399.95 | 3,900 | 68,220 |
| 16 Apr 2025 | ₹7,449.95 | ₹8,120 | ₹7,449.95 | ₹8,120 | 6,630 | 62,700 |
| 17 Apr 2025 | ₹8,378.95 | ₹9,309 | ₹8,325 | ₹9,230 | 4,830 | 58,050 |
| 21 Apr 2025 | ₹10,153 | ₹10,419.5 | ₹9,737.45 | ₹10,300 | 16,590 | 47,490 |
| 22 Apr 2025 | ₹10,284.6 | ₹10,900 | ₹10,276.6 | ₹10,551.95 | 15,510 | 35,490 |
| 23 Apr 2025 | ₹10,650 | ₹10,705.35 | ₹10,240 | ₹10,389.8 | 7,050 | 28,650 |
| 24 Apr 2025 | ₹10,400 | ₹10,531.3 | ₹10,170 | ₹10,223.6 | 19,770 | 17,340 |