NIFTY BANK 42,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹120.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹14.5 | ₹16 | ₹9.05 | ₹14.1 | 4,380 | 11,040 |
| 26 Mar 2025 | ₹13 | ₹14.15 | ₹9.05 | ₹12.05 | 18,510 | 10,470 |
| 27 Mar 2025 | ₹13.7 | ₹15.95 | ₹11.15 | ₹11.55 | 13,680 | 13,530 |
| 28 Mar 2025 | ₹13.4 | ₹13.4 | ₹6.95 | ₹7.45 | 4,06,230 | 29,910 |
| 1 Apr 2025 | ₹10.95 | ₹11.8 | ₹7.7 | ₹8.25 | 1,34,070 | 25,260 |
| 2 Apr 2025 | ₹8.25 | ₹9.35 | ₹6.75 | ₹7.35 | 3,23,520 | 27,870 |
| 3 Apr 2025 | ₹7.25 | ₹8.9 | ₹6.2 | ₹6.65 | 64,710 | 24,420 |
| 4 Apr 2025 | ₹7 | ₹7.75 | ₹5.8 | ₹6.25 | 71,130 | 17,520 |
| 7 Apr 2025 | ₹16.5 | ₹120.35 | ₹13.35 | ₹80.05 | 10,42,020 | 1,14,360 |
| 8 Apr 2025 | ₹60 | ₹60 | ₹25.05 | ₹40.25 | 6,46,650 | 89,940 |
| 9 Apr 2025 | ₹42 | ₹52.55 | ₹30.2 | ₹46 | 5,26,890 | 1,34,970 |
| 11 Apr 2025 | ₹46.7 | ₹46.7 | ₹15.4 | ₹24.05 | 5,46,360 | 1,19,850 |
| 15 Apr 2025 | ₹22.8 | ₹22.85 | ₹4.95 | ₹6.55 | 8,31,990 | 93,960 |
| 16 Apr 2025 | ₹6.5 | ₹6.5 | ₹2.15 | ₹3.1 | 2,78,550 | 99,270 |
| 17 Apr 2025 | ₹3.15 | ₹4.55 | ₹2.15 | ₹3.75 | 1,71,930 | 85,890 |
| 21 Apr 2025 | ₹2.65 | ₹3.95 | ₹1.7 | ₹2.75 | 3,40,260 | 79,020 |
| 22 Apr 2025 | ₹2.55 | ₹3.4 | ₹1.35 | ₹1.65 | 2,18,430 | 84,150 |
| 23 Apr 2025 | ₹1.45 | ₹2.7 | ₹0.75 | ₹1.85 | 5,32,860 | 1,15,710 |
| 24 Apr 2025 | ₹2.85 | ₹3.4 | ₹0.05 | ₹0.05 | 7,06,200 | 67,410 |