NIFTY BANK 55,600 PE — 24 Apr 2025 Expiry History
NIFTY BANK 55,600 PE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹931.7 and a low of ₹110.4. Final close ₹396.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹931.7 | ₹931.7 | ₹401.3 | ₹455.35 | 13,68,180 | 86,280 |
| 22 Apr 2025 | ₹467.3 | ₹486.35 | ₹153.3 | ₹279.7 | 1,48,29,120 | 5,50,650 |
| 23 Apr 2025 | ₹128.05 | ₹489.3 | ₹110.4 | ₹313.35 | 2,14,59,840 | 4,02,210 |
| 24 Apr 2025 | ₹330 | ₹475 | ₹158.65 | ₹396.65 | 1,60,17,930 | 3,38,100 |