NIFTY BANK 41,000 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹15,597.55 and a low of ₹8,475. Final close ₹14,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹11,150 | ₹11,150 | ₹10,800.1 | ₹10,800.1 | 420 | 2,520 |
| 26 Mar 2025 | ₹10,840 | ₹10,840 | ₹10,400 | ₹10,570.05 | 690 | 3,120 |
| 27 Mar 2025 | ₹10,450 | ₹10,840 | ₹10,450 | ₹10,840 | 930 | 3,300 |
| 28 Mar 2025 | ₹10,800 | ₹10,928.15 | ₹10,730 | ₹10,761.65 | 480 | 3,480 |
| 1 Apr 2025 | ₹10,600.05 | ₹10,670 | ₹10,045 | ₹10,140 | 660 | 3,300 |
| 2 Apr 2025 | ₹10,250 | ₹10,425 | ₹10,250 | ₹10,410.25 | 360 | 3,270 |
| 3 Apr 2025 | ₹10,250.05 | ₹10,744.15 | ₹10,200 | ₹10,700 | 480 | 3,360 |
| 4 Apr 2025 | ₹10,700 | ₹10,847 | ₹10,493.1 | ₹10,493.1 | 300 | 3,360 |
| 7 Apr 2025 | ₹10,955.7 | ₹10,955.7 | ₹8,475 | ₹9,020 | 3,240 | 4,200 |
| 8 Apr 2025 | ₹9,549 | ₹9,884.9 | ₹9,549 | ₹9,700 | 210 | 4,230 |
| 9 Apr 2025 | ₹9,315 | ₹9,320 | ₹9,239 | ₹9,239 | 90 | 4,170 |
| 11 Apr 2025 | ₹10,300 | ₹10,300 | ₹10,100 | ₹10,100 | 450 | 3,840 |
| 15 Apr 2025 | ₹11,359 | ₹11,388.15 | ₹11,295.3 | ₹11,388.15 | 240 | 3,780 |
| 16 Apr 2025 | ₹11,800 | ₹12,124.25 | ₹11,650 | ₹12,020 | 270 | 3,660 |
| 17 Apr 2025 | ₹12,389 | ₹13,265.1 | ₹12,389 | ₹13,200 | 330 | 3,450 |
| 21 Apr 2025 | ₹14,098.75 | ₹14,381.55 | ₹13,986.6 | ₹14,200 | 720 | 2,730 |
| 22 Apr 2025 | ₹14,600 | ₹14,825 | ₹14,600 | ₹14,650 | 510 | 2,340 |
| 23 Apr 2025 | ₹14,630 | ₹14,711.4 | ₹14,244.4 | ₹14,444.2 | 1,140 | 1,950 |
| 24 Apr 2025 | ₹15,597.55 | ₹15,597.55 | ₹14,200 | ₹14,200 | 960 | 1,440 |