NIFTY BANK 52,900 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,976.25 and a low of ₹30. Final close ₹2,308.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹536.05 | ₹562 | ₹377.55 | ₹377.55 | 37,860 | 22,260 |
| 26 Mar 2025 | ₹401.2 | ₹480 | ₹277.6 | ₹281.75 | 48,660 | 38,130 |
| 27 Mar 2025 | ₹252.05 | ₹392.85 | ₹237.55 | ₹385.3 | 74,970 | 44,490 |
| 28 Mar 2025 | ₹385.25 | ₹419.05 | ₹262 | ₹308.65 | 9,97,140 | 61,680 |
| 1 Apr 2025 | ₹258.95 | ₹326.65 | ₹155.3 | ₹169.8 | 5,60,580 | 70,920 |
| 2 Apr 2025 | ₹169.8 | ₹256 | ₹162.8 | ₹252.1 | 4,91,610 | 74,280 |
| 3 Apr 2025 | ₹185.95 | ₹309.55 | ₹148.35 | ₹284.45 | 7,29,540 | 89,640 |
| 4 Apr 2025 | ₹284.45 | ₹337.7 | ₹189.35 | ₹230.9 | 9,30,720 | 1,06,410 |
| 7 Apr 2025 | ₹40.65 | ₹183.8 | ₹30 | ₹164.1 | 11,29,410 | 1,44,930 |
| 8 Apr 2025 | ₹175 | ₹240.85 | ₹169 | ₹207 | 6,38,340 | 78,240 |
| 9 Apr 2025 | ₹192.95 | ₹209.45 | ₹133 | ₹173.8 | 4,42,410 | 95,940 |
| 11 Apr 2025 | ₹219.95 | ₹242.5 | ₹174.85 | ₹209 | 7,82,940 | 98,670 |
| 15 Apr 2025 | ₹420 | ₹449 | ₹267.25 | ₹361 | 13,32,360 | 1,00,650 |
| 16 Apr 2025 | ₹361.05 | ₹681.95 | ₹313.65 | ₹681.75 | 45,15,990 | 1,32,930 |
| 17 Apr 2025 | ₹641 | ₹1,621.3 | ₹614.1 | ₹1,476.95 | 7,35,660 | 59,850 |
| 21 Apr 2025 | ₹2,074.15 | ₹2,534.95 | ₹1,999.05 | ₹2,409.1 | 37,200 | 49,200 |
| 22 Apr 2025 | ₹2,442.15 | ₹2,976.25 | ₹2,366.55 | ₹2,677.75 | 13,950 | 40,320 |
| 23 Apr 2025 | ₹2,942 | ₹2,942 | ₹2,339.65 | ₹2,486.7 | 7,440 | 36,420 |
| 24 Apr 2025 | ₹2,360.6 | ₹2,625 | ₹2,251.1 | ₹2,308 | 6,960 | 33,150 |