NIFTY BANK 55,300 PE traded across 5 sessions from 17 Apr 2025 to 24 Apr 2025, with a life-high of ₹1,332.95 and a low of ₹3.35. Final close ₹98.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹1,140.2 | ₹1,332.95 | ₹1,140.15 | ₹1,229.1 | 7,140 | 4,350 |
| 21 Apr 2025 | ₹850 | ₹888.6 | ₹247.1 | ₹281.85 | 1,11,60,060 | 7,03,620 |
| 22 Apr 2025 | ₹283.5 | ₹306.75 | ₹90 | ₹150.75 | 1,21,60,830 | 8,04,510 |
| 23 Apr 2025 | ₹40.05 | ₹269 | ₹38.05 | ₹117.6 | 5,13,09,000 | 15,71,190 |
| 24 Apr 2025 | ₹198.95 | ₹198.95 | ₹3.35 | ₹98.55 | 33,06,01,140 | 32,98,590 |