NIFTY BANK 59,500 CE traded across 6 sessions from 16 Apr 2025 to 24 Apr 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹4.05 | ₹4.5 | ₹2.55 | ₹3.05 | 1,49,070 | 41,760 |
| 17 Apr 2025 | ₹2.95 | ₹5.9 | ₹1.25 | ₹3.65 | 7,28,460 | 1,54,710 |
| 21 Apr 2025 | ₹5.2 | ₹6.3 | ₹2.95 | ₹4.1 | 16,64,220 | 2,26,950 |
| 22 Apr 2025 | ₹3.45 | ₹6.7 | ₹2.3 | ₹2.85 | 28,64,850 | 3,94,470 |
| 23 Apr 2025 | ₹3.45 | ₹3.6 | ₹2 | ₹2 | 34,62,120 | 4,12,470 |
| 24 Apr 2025 | ₹2.15 | ₹4.15 | ₹0.05 | ₹0.05 | 29,71,920 | 1,67,790 |