NIFTY BANK 59,600 CE — 24 Apr 2025 Expiry History
NIFTY BANK 59,600 CE traded across 3 sessions from 22 Apr 2025 to 24 Apr 2025, with a life-high of ₹8.2 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2025 | ₹4.4 | ₹8.2 | ₹2.2 | ₹3.3 | 19,470 | 3,090 |
| 23 Apr 2025 | ₹3.75 | ₹3.9 | ₹1.45 | ₹3.35 | 1,15,740 | 13,110 |
| 24 Apr 2025 | ₹3.1 | ₹4.55 | ₹0.1 | ₹0.15 | 1,64,670 | 16,890 |