NIFTY BANK 48,200 CE traded across 16 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹7,578.85 and a low of ₹1,943.95. Final close ₹7,156.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹4,228.15 | ₹4,228.15 | ₹3,552.05 | ₹3,552.05 | 1,080 | 6,930 |
| 26 Mar 2025 | ₹3,815.85 | ₹3,815.85 | ₹3,413.2 | ₹3,434.8 | 690 | 6,750 |
| 27 Mar 2025 | ₹3,599.95 | ₹3,730 | ₹3,599.95 | ₹3,705 | 420 | 6,840 |
| 28 Mar 2025 | ₹3,600 | ₹3,780.2 | ₹3,451.15 | ₹3,610 | 810 | 6,450 |
| 1 Apr 2025 | ₹3,418.6 | ₹3,718 | ₹3,003.6 | ₹3,034.95 | 3,810 | 4,950 |
| 2 Apr 2025 | ₹3,106.2 | ₹3,420 | ₹3,075.3 | ₹3,420 | 120 | 4,920 |
| 7 Apr 2025 | ₹2,631.5 | ₹2,632.85 | ₹1,943.95 | ₹2,503.15 | 9,960 | 7,560 |
| 8 Apr 2025 | ₹2,774.65 | ₹2,933.95 | ₹2,563.5 | ₹2,731.35 | 210 | 7,620 |
| 9 Apr 2025 | ₹2,681.25 | ₹2,681.25 | ₹2,222 | ₹2,607.45 | 3,360 | 7,890 |
| 11 Apr 2025 | ₹3,148.9 | ₹3,176.4 | ₹3,148.9 | ₹3,176.4 | 60 | 7,860 |
| 15 Apr 2025 | ₹4,028.6 | ₹4,178.3 | ₹4,028.6 | ₹4,170.35 | 330 | 7,800 |
| 16 Apr 2025 | ₹4,197.9 | ₹4,783.65 | ₹4,197.9 | ₹4,783.65 | 300 | 7,740 |
| 17 Apr 2025 | ₹5,500 | ₹6,059.95 | ₹5,456.45 | ₹6,051.3 | 360 | 7,710 |
| 21 Apr 2025 | ₹7,231.05 | ₹7,231.05 | ₹7,020 | ₹7,094.45 | 330 | 7,410 |
| 22 Apr 2025 | ₹6,998.9 | ₹7,578.85 | ₹6,998.9 | ₹7,390.3 | 210 | 7,290 |
| 24 Apr 2025 | ₹7,250.2 | ₹7,250.2 | ₹7,156.2 | ₹7,156.2 | 480 | 6,990 |