NIFTY BANK 49,700 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,331.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹211.9 | ₹246.25 | ₹195.8 | ₹214.55 | 13,650 | 21,630 |
| 26 Mar 2025 | ₹214.6 | ₹275 | ₹189.5 | ₹262.3 | 43,410 | 33,390 |
| 27 Mar 2025 | ₹310 | ₹310 | ₹194.25 | ₹216.5 | 45,120 | 40,500 |
| 28 Mar 2025 | ₹199.55 | ₹202.3 | ₹145.65 | ₹171.35 | 2,67,720 | 57,750 |
| 1 Apr 2025 | ₹204.95 | ₹302.85 | ₹152.35 | ₹267.9 | 4,45,650 | 46,260 |
| 2 Apr 2025 | ₹256.45 | ₹267.8 | ₹181.95 | ₹183.5 | 2,34,090 | 58,110 |
| 3 Apr 2025 | ₹230.55 | ₹251 | ₹150.3 | ₹159.5 | 3,11,520 | 68,460 |
| 4 Apr 2025 | ₹150 | ₹193.75 | ₹140 | ₹164.65 | 4,62,240 | 75,120 |
| 7 Apr 2025 | ₹750 | ₹1,331.3 | ₹413.1 | ₹886.75 | 25,57,260 | 1,01,670 |
| 8 Apr 2025 | ₹639.1 | ₹750 | ₹458.2 | ₹545 | 8,08,380 | 85,170 |
| 9 Apr 2025 | ₹590 | ₹795.65 | ₹549 | ₹651.35 | 10,78,740 | 1,19,910 |
| 11 Apr 2025 | ₹640 | ₹640 | ₹284.45 | ₹349.6 | 6,99,600 | 1,21,710 |
| 15 Apr 2025 | ₹169.6 | ₹169.6 | ₹75 | ₹77.2 | 3,96,150 | 1,27,530 |
| 16 Apr 2025 | ₹63.1 | ₹63.1 | ₹33 | ₹33 | 7,42,770 | 1,12,500 |
| 17 Apr 2025 | ₹35.2 | ₹35.2 | ₹20.7 | ₹25.45 | 4,52,070 | 78,420 |
| 21 Apr 2025 | ₹25.7 | ₹25.7 | ₹7.05 | ₹9.4 | 3,57,150 | 70,650 |
| 22 Apr 2025 | ₹8.85 | ₹9.55 | ₹4.45 | ₹5.65 | 2,38,710 | 66,990 |
| 23 Apr 2025 | ₹3.35 | ₹5.85 | ₹2.45 | ₹5.2 | 1,33,560 | 49,920 |
| 24 Apr 2025 | ₹3 | ₹9.8 | ₹0.05 | ₹0.1 | 1,64,460 | 26,700 |