NIFTY BANK 58,300 CE — 24 Apr 2025 Expiry History
NIFTY BANK 58,300 CE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹8.05 | ₹10.9 | ₹4.4 | ₹5.35 | 2,74,950 | 29,190 |
| 22 Apr 2025 | ₹6.95 | ₹10.7 | ₹3.15 | ₹3.9 | 15,82,260 | 3,24,270 |
| 23 Apr 2025 | ₹15.9 | ₹15.9 | ₹2.85 | ₹3.9 | 12,76,410 | 3,08,280 |
| 24 Apr 2025 | ₹2.95 | ₹7 | ₹0.05 | ₹0.3 | 26,06,640 | 1,08,780 |