NIFTY BANK 54,600 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,343.75 and a low of ₹10.7. Final close ₹601.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹114.15 | ₹136.85 | ₹90.15 | ₹93.25 | 17,970 | 11,040 |
| 26 Mar 2025 | ₹101.6 | ₹105.15 | ₹65.3 | ₹67.25 | 13,500 | 11,370 |
| 27 Mar 2025 | ₹57.95 | ₹85.85 | ₹53.35 | ₹85.85 | 17,370 | 12,660 |
| 28 Mar 2025 | ₹90 | ₹100.85 | ₹59 | ₹66.2 | 3,08,880 | 33,810 |
| 1 Apr 2025 | ₹62.5 | ₹68.25 | ₹31.35 | ₹36.65 | 2,15,190 | 40,560 |
| 2 Apr 2025 | ₹39.15 | ₹51 | ₹36.2 | ₹48.25 | 2,59,110 | 58,740 |
| 3 Apr 2025 | ₹41.1 | ₹56.6 | ₹27.85 | ₹49 | 2,85,270 | 58,230 |
| 4 Apr 2025 | ₹48.9 | ₹55.8 | ₹30.7 | ₹38.15 | 3,00,480 | 63,870 |
| 7 Apr 2025 | ₹15 | ₹57.85 | ₹10.7 | ₹46.5 | 3,62,130 | 52,620 |
| 8 Apr 2025 | ₹64 | ₹74.25 | ₹55.15 | ₹60.4 | 3,26,610 | 59,460 |
| 9 Apr 2025 | ₹56.15 | ₹64.85 | ₹40.85 | ₹43.75 | 2,62,500 | 50,280 |
| 11 Apr 2025 | ₹60 | ₹68.8 | ₹44 | ₹57 | 2,82,780 | 54,060 |
| 15 Apr 2025 | ₹80.05 | ₹80.05 | ₹40.15 | ₹50 | 4,55,220 | 61,320 |
| 16 Apr 2025 | ₹51 | ₹93.85 | ₹33.55 | ₹92.95 | 9,51,000 | 69,810 |
| 17 Apr 2025 | ₹86.15 | ₹443.9 | ₹73.3 | ₹368.6 | 28,58,580 | 1,36,590 |
| 21 Apr 2025 | ₹450 | ₹904.4 | ₹450 | ₹788.55 | 13,30,920 | 77,010 |
| 22 Apr 2025 | ₹817.95 | ₹1,343.75 | ₹754.3 | ₹1,003.4 | 1,85,820 | 44,580 |
| 23 Apr 2025 | ₹1,300 | ₹1,300 | ₹660 | ₹816.1 | 1,77,990 | 45,960 |
| 24 Apr 2025 | ₹670 | ₹973.15 | ₹534.6 | ₹601.35 | 2,11,200 | 32,310 |