NIFTY BANK 58,200 CE — 24 Apr 2025 Expiry History
NIFTY BANK 58,200 CE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹11 | ₹15.3 | ₹4.6 | ₹5.9 | 3,91,410 | 43,290 |
| 22 Apr 2025 | ₹5.05 | ₹11.7 | ₹3.55 | ₹3.55 | 8,36,970 | 51,750 |
| 23 Apr 2025 | ₹7.25 | ₹7.25 | ₹2.85 | ₹4.75 | 13,77,270 | 1,40,730 |
| 24 Apr 2025 | ₹3.15 | ₹7.4 | ₹0.05 | ₹0.2 | 35,59,020 | 2,04,390 |