NIFTY BANK 47,400 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹572.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹68.8 | ₹82.45 | ₹66.15 | ₹69.85 | 5,100 | 5,010 |
| 26 Mar 2025 | ₹71.55 | ₹73.3 | ₹64.8 | ₹69.1 | 4,680 | 6,120 |
| 27 Mar 2025 | ₹69.1 | ₹76.9 | ₹45.25 | ₹56.3 | 12,120 | 17,070 |
| 28 Mar 2025 | ₹33.05 | ₹63.75 | ₹33.05 | ₹38.9 | 1,01,460 | 15,180 |
| 1 Apr 2025 | ₹40.95 | ₹61.8 | ₹34.4 | ₹41 | 1,40,100 | 21,870 |
| 2 Apr 2025 | ₹49.2 | ₹51.85 | ₹36.25 | ₹38.85 | 66,240 | 19,620 |
| 3 Apr 2025 | ₹45.05 | ₹48.45 | ₹31.45 | ₹34.3 | 1,27,200 | 24,900 |
| 4 Apr 2025 | ₹34.75 | ₹39.4 | ₹29.6 | ₹34.35 | 1,79,250 | 29,790 |
| 7 Apr 2025 | ₹163.15 | ₹572.7 | ₹129.3 | ₹382.35 | 5,29,320 | 50,460 |
| 8 Apr 2025 | ₹300 | ₹307.5 | ₹142.45 | ₹200 | 2,39,460 | 26,640 |
| 9 Apr 2025 | ₹226.45 | ₹243.7 | ₹190.9 | ₹224.7 | 2,43,450 | 33,600 |
| 11 Apr 2025 | ₹200 | ₹200 | ₹79.45 | ₹106.05 | 2,73,360 | 24,330 |
| 15 Apr 2025 | ₹46.05 | ₹46.05 | ₹24.7 | ₹24.75 | 1,52,790 | 50,220 |
| 16 Apr 2025 | ₹20.05 | ₹20.45 | ₹12.35 | ₹12.9 | 1,68,810 | 39,540 |
| 17 Apr 2025 | ₹12.9 | ₹13.6 | ₹6.15 | ₹11.1 | 1,40,400 | 43,860 |
| 21 Apr 2025 | ₹5.2 | ₹8.85 | ₹4.1 | ₹5.8 | 1,33,950 | 52,080 |
| 22 Apr 2025 | ₹4.05 | ₹7.55 | ₹2.6 | ₹3.1 | 76,800 | 41,820 |
| 23 Apr 2025 | ₹2.65 | ₹4.85 | ₹1.4 | ₹3.3 | 46,320 | 16,860 |
| 24 Apr 2025 | ₹1.7 | ₹4.35 | ₹0.05 | ₹0.05 | 72,840 | 16,710 |