NIFTY BANK 47,200 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹534.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹64.45 | ₹65.25 | ₹50.35 | ₹55.1 | 10,290 | 4,830 |
| 26 Mar 2025 | ₹61.9 | ₹67.55 | ₹52.05 | ₹63.3 | 11,040 | 6,360 |
| 27 Mar 2025 | ₹66.2 | ₹67.05 | ₹49.65 | ₹51.35 | 13,260 | 10,620 |
| 28 Mar 2025 | ₹54 | ₹55.15 | ₹30.2 | ₹35.9 | 1,13,250 | 12,750 |
| 1 Apr 2025 | ₹39.55 | ₹54.1 | ₹30.95 | ₹45.85 | 1,22,760 | 19,380 |
| 2 Apr 2025 | ₹41 | ₹48 | ₹32.35 | ₹32.35 | 89,130 | 16,680 |
| 3 Apr 2025 | ₹37.15 | ₹41.95 | ₹28.65 | ₹31.65 | 93,990 | 22,500 |
| 4 Apr 2025 | ₹31 | ₹35.4 | ₹26.7 | ₹30.25 | 1,31,400 | 26,760 |
| 7 Apr 2025 | ₹145 | ₹534.05 | ₹132.95 | ₹352.1 | 4,00,320 | 33,660 |
| 8 Apr 2025 | ₹300 | ₹300 | ₹130 | ₹185 | 2,57,070 | 47,490 |
| 9 Apr 2025 | ₹199.2 | ₹219.15 | ₹171.85 | ₹206.2 | 2,39,250 | 37,740 |
| 11 Apr 2025 | ₹162.25 | ₹162.25 | ₹71.75 | ₹96.2 | 3,25,290 | 30,420 |
| 15 Apr 2025 | ₹49.75 | ₹49.75 | ₹22.5 | ₹23.7 | 1,57,860 | 35,160 |
| 16 Apr 2025 | ₹20.9 | ₹20.9 | ₹11.4 | ₹11.95 | 1,09,980 | 32,520 |
| 17 Apr 2025 | ₹10.4 | ₹13.2 | ₹8.3 | ₹9.15 | 1,40,460 | 31,260 |
| 21 Apr 2025 | ₹10.65 | ₹10.65 | ₹4 | ₹4.05 | 82,380 | 26,970 |
| 22 Apr 2025 | ₹4.05 | ₹6.8 | ₹2.45 | ₹2.65 | 19,320 | 27,600 |
| 23 Apr 2025 | ₹2.65 | ₹4 | ₹1.65 | ₹4 | 23,040 | 19,440 |
| 24 Apr 2025 | ₹2.9 | ₹4.5 | ₹0.05 | ₹0.05 | 87,480 | 10,950 |