NIFTY BANK 43,200 PE traded across 17 sessions from 27 Mar 2025 to 24 Apr 2025, with a life-high of ₹147.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹10.05 | ₹14.2 | ₹10.05 | ₹14.2 | 510 | 0 |
| 28 Mar 2025 | ₹9.15 | ₹10.95 | ₹6.7 | ₹8 | 3,660 | 690 |
| 1 Apr 2025 | ₹12.8 | ₹13.2 | ₹8.1 | ₹9.35 | 13,530 | 2,130 |
| 2 Apr 2025 | ₹12.5 | ₹14.95 | ₹7.6 | ₹7.95 | 20,940 | 1,590 |
| 3 Apr 2025 | ₹9.3 | ₹11 | ₹6.6 | ₹9 | 16,590 | 4,020 |
| 4 Apr 2025 | ₹8.6 | ₹9.15 | ₹5.7 | ₹6.55 | 7,920 | 2,790 |
| 7 Apr 2025 | ₹21 | ₹147.6 | ₹21 | ₹96.05 | 2,00,610 | 20,070 |
| 8 Apr 2025 | ₹84.6 | ₹84.6 | ₹28.95 | ₹46 | 1,02,900 | 11,610 |
| 9 Apr 2025 | ₹51.5 | ₹59.6 | ₹30.1 | ₹51.5 | 58,650 | 17,130 |
| 11 Apr 2025 | ₹44.75 | ₹44.75 | ₹17.25 | ₹27.5 | 44,970 | 10,830 |
| 15 Apr 2025 | ₹17.55 | ₹21.3 | ₹6.8 | ₹7.5 | 1,03,350 | 15,660 |
| 16 Apr 2025 | ₹6.45 | ₹6.45 | ₹3 | ₹3.75 | 21,120 | 19,620 |
| 17 Apr 2025 | ₹3.9 | ₹6.4 | ₹2.35 | ₹4.15 | 48,930 | 21,870 |
| 21 Apr 2025 | ₹2.75 | ₹3.5 | ₹1.8 | ₹3.5 | 47,880 | 24,120 |
| 22 Apr 2025 | ₹2.55 | ₹4.1 | ₹1.4 | ₹1.65 | 34,950 | 22,380 |
| 23 Apr 2025 | ₹0.95 | ₹2.55 | ₹0.65 | ₹1.45 | 47,670 | 21,660 |
| 24 Apr 2025 | ₹1 | ₹7.4 | ₹0.05 | ₹0.05 | 1,03,080 | 22,380 |