NIFTY BANK 54,000 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,000 and a low of ₹12. Final close ₹1,204.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹200 | ₹226.15 | ₹134.75 | ₹134.75 | 8,59,380 | 3,51,450 |
| 26 Mar 2025 | ₹152.55 | ₹183.15 | ₹102.2 | ₹106 | 8,88,720 | 3,79,380 |
| 27 Mar 2025 | ₹99.95 | ₹138.8 | ₹88 | ₹138.8 | 8,07,900 | 5,27,100 |
| 28 Mar 2025 | ₹143 | ₹159.95 | ₹95.4 | ₹112.15 | 30,53,340 | 7,04,190 |
| 1 Apr 2025 | ₹90 | ₹116 | ₹58 | ₹59.65 | 27,94,620 | 8,75,970 |
| 2 Apr 2025 | ₹58 | ₹89.95 | ₹58 | ₹82.7 | 21,79,560 | 9,21,900 |
| 3 Apr 2025 | ₹60.05 | ₹103.1 | ₹49 | ₹91.65 | 36,55,560 | 10,08,330 |
| 4 Apr 2025 | ₹85.45 | ₹107.55 | ₹57 | ₹71.3 | 45,50,490 | 9,76,860 |
| 7 Apr 2025 | ₹21.7 | ₹83.75 | ₹12 | ₹67.1 | 55,72,110 | 12,51,570 |
| 8 Apr 2025 | ₹90 | ₹108 | ₹70 | ₹87.15 | 37,12,800 | 12,08,460 |
| 9 Apr 2025 | ₹84.95 | ₹92.55 | ₹60.05 | ₹73.4 | 38,32,500 | 12,87,240 |
| 11 Apr 2025 | ₹100.05 | ₹100.05 | ₹69.35 | ₹86.4 | 48,48,690 | 13,56,930 |
| 15 Apr 2025 | ₹155.05 | ₹180.95 | ₹77.65 | ₹103.3 | 68,49,030 | 14,50,680 |
| 16 Apr 2025 | ₹108.95 | ₹209.95 | ₹73.15 | ₹209.85 | 96,86,220 | 12,64,320 |
| 17 Apr 2025 | ₹214 | ₹774.3 | ₹173 | ₹662.35 | 1,52,25,750 | 10,26,420 |
| 21 Apr 2025 | ₹900.05 | ₹1,465 | ₹850.1 | ₹1,347.55 | 20,23,050 | 6,75,330 |
| 22 Apr 2025 | ₹1,370 | ₹1,940.15 | ₹1,308.65 | ₹1,583.65 | 5,58,690 | 4,60,050 |
| 23 Apr 2025 | ₹2,000 | ₹2,000 | ₹1,224.9 | ₹1,416.15 | 3,66,720 | 3,62,640 |
| 24 Apr 2025 | ₹1,438.55 | ₹1,575.6 | ₹1,134 | ₹1,204.95 | 2,64,720 | 2,95,980 |