NIFTY BANK 52,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,278.15 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,008.45 | ₹1,178.7 | ₹953 | ₹1,111.7 | 1,80,720 | 82,980 |
| 26 Mar 2025 | ₹1,115.05 | ₹1,375.2 | ₹970 | ₹1,322.75 | 1,94,880 | 1,08,000 |
| 27 Mar 2025 | ₹1,384.1 | ₹1,422.15 | ₹1,074.2 | ₹1,080.05 | 2,20,380 | 1,27,920 |
| 28 Mar 2025 | ₹1,080.05 | ₹1,250 | ₹958.2 | ₹1,099 | 5,26,290 | 1,37,880 |
| 1 Apr 2025 | ₹1,247.05 | ₹1,677.35 | ₹1,050 | ₹1,546.65 | 2,34,390 | 1,34,310 |
| 2 Apr 2025 | ₹1,548.7 | ₹1,574.4 | ₹1,226 | ₹1,226 | 90,420 | 1,36,560 |
| 3 Apr 2025 | ₹1,420.05 | ₹1,532.55 | ₹1,075 | ₹1,109.05 | 2,72,310 | 1,86,450 |
| 4 Apr 2025 | ₹1,130.85 | ₹1,310.15 | ₹995.35 | ₹1,193.15 | 4,72,530 | 1,86,750 |
| 7 Apr 2025 | ₹2,501 | ₹3,278.15 | ₹1,934.75 | ₹2,509.3 | 1,21,560 | 1,40,580 |
| 8 Apr 2025 | ₹2,177 | ₹2,421.1 | ₹1,822 | ₹1,965.85 | 66,780 | 1,43,100 |
| 9 Apr 2025 | ₹2,148.45 | ₹2,571.45 | ₹2,093.7 | ₹2,226.05 | 20,100 | 1,41,480 |
| 11 Apr 2025 | ₹1,798.95 | ₹1,811.7 | ₹1,428.5 | ₹1,609.3 | 1,23,960 | 1,41,450 |
| 15 Apr 2025 | ₹900 | ₹1,184.25 | ₹597.1 | ₹600.15 | 27,87,510 | 4,70,670 |
| 16 Apr 2025 | ₹600.1 | ₹600.1 | ₹304.1 | ₹306.5 | 92,93,760 | 8,78,550 |
| 17 Apr 2025 | ₹310 | ₹324.95 | ₹109.5 | ₹120 | 65,04,840 | 10,12,380 |
| 21 Apr 2025 | ₹50 | ₹73.6 | ₹18.9 | ₹22.95 | 71,82,120 | 11,70,990 |
| 22 Apr 2025 | ₹18.35 | ₹22.55 | ₹11.65 | ₹13.3 | 78,35,220 | 11,12,910 |
| 23 Apr 2025 | ₹7.95 | ₹12.9 | ₹4.9 | ₹10.05 | 1,13,02,140 | 12,36,210 |
| 24 Apr 2025 | ₹4.95 | ₹7.55 | ₹0.05 | ₹0.45 | 1,49,08,770 | 6,94,470 |