NIFTY BANK 44,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹218.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹20.05 | ₹30 | ₹20.05 | ₹24.65 | 32,280 | 29,160 |
| 26 Mar 2025 | ₹26.85 | ₹26.85 | ₹21.25 | ₹24.7 | 50,070 | 28,350 |
| 27 Mar 2025 | ₹25 | ₹27.4 | ₹16.15 | ₹19.1 | 33,900 | 27,810 |
| 28 Mar 2025 | ₹21.3 | ₹24 | ₹11.25 | ₹13.1 | 3,59,070 | 41,040 |
| 1 Apr 2025 | ₹17.5 | ₹17.5 | ₹7.5 | ₹13.75 | 3,45,300 | 1,13,280 |
| 2 Apr 2025 | ₹13.45 | ₹15.3 | ₹11.2 | ₹11.55 | 7,48,920 | 1,06,800 |
| 3 Apr 2025 | ₹13.7 | ₹14.45 | ₹10.7 | ₹11.1 | 4,09,020 | 79,440 |
| 4 Apr 2025 | ₹12.1 | ₹12.65 | ₹10.05 | ₹10.8 | 2,49,690 | 64,440 |
| 7 Apr 2025 | ₹41.95 | ₹218.2 | ₹39.9 | ₹149.4 | 11,38,410 | 1,22,790 |
| 8 Apr 2025 | ₹90.25 | ₹113.8 | ₹43 | ₹72.55 | 6,55,170 | 1,06,710 |
| 9 Apr 2025 | ₹76.5 | ₹85.75 | ₹50.25 | ₹78.55 | 6,50,520 | 1,26,690 |
| 11 Apr 2025 | ₹61.95 | ₹61.95 | ₹25.75 | ₹38.75 | 7,52,070 | 1,35,300 |
| 15 Apr 2025 | ₹22.3 | ₹26.6 | ₹8.5 | ₹8.55 | 8,30,520 | 1,50,270 |
| 16 Apr 2025 | ₹8.95 | ₹8.95 | ₹3.65 | ₹4.7 | 4,34,130 | 1,07,340 |
| 17 Apr 2025 | ₹3.1 | ₹6.6 | ₹2.45 | ₹4.3 | 5,96,370 | 1,05,630 |
| 21 Apr 2025 | ₹3.9 | ₹4.3 | ₹2.25 | ₹3.95 | 5,10,000 | 71,610 |
| 22 Apr 2025 | ₹2.15 | ₹3.75 | ₹1.95 | ₹2.5 | 2,45,550 | 82,920 |
| 23 Apr 2025 | ₹1.4 | ₹2.45 | ₹1.05 | ₹2.45 | 2,08,920 | 80,580 |
| 24 Apr 2025 | ₹1.65 | ₹2.75 | ₹0.05 | ₹0.05 | 3,15,420 | 54,000 |