NIFTY BANK 55,000 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹966.95 and a low of ₹9. Final close ₹202.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹90 | ₹105 | ₹68.4 | ₹70 | 6,32,700 | 3,02,340 |
| 26 Mar 2025 | ₹73.65 | ₹78.8 | ₹51.45 | ₹52.3 | 6,86,850 | 3,77,070 |
| 27 Mar 2025 | ₹45 | ₹66.9 | ₹41.05 | ₹65 | 7,70,730 | 5,31,210 |
| 28 Mar 2025 | ₹66.05 | ₹74.6 | ₹44.85 | ₹50.55 | 29,06,370 | 6,44,220 |
| 1 Apr 2025 | ₹47.55 | ₹49.5 | ₹26.5 | ₹26.75 | 22,71,720 | 7,10,490 |
| 2 Apr 2025 | ₹26.8 | ₹37.55 | ₹26.8 | ₹37.25 | 17,14,620 | 7,35,750 |
| 3 Apr 2025 | ₹30 | ₹38.75 | ₹21.9 | ₹32.6 | 25,22,250 | 8,90,490 |
| 4 Apr 2025 | ₹34.6 | ₹36.75 | ₹20.95 | ₹25.65 | 32,51,520 | 9,39,030 |
| 7 Apr 2025 | ₹14 | ₹45.75 | ₹9 | ₹38.05 | 43,43,490 | 12,84,030 |
| 8 Apr 2025 | ₹45.05 | ₹59.4 | ₹40 | ₹44 | 36,60,330 | 12,43,200 |
| 9 Apr 2025 | ₹50 | ₹50 | ₹30.4 | ₹33.5 | 32,84,460 | 13,11,540 |
| 11 Apr 2025 | ₹44 | ₹52.3 | ₹32.4 | ₹42.75 | 41,89,230 | 11,26,980 |
| 15 Apr 2025 | ₹78 | ₹94.95 | ₹25.85 | ₹32.2 | 53,56,020 | 13,74,750 |
| 16 Apr 2025 | ₹34.9 | ₹54.9 | ₹21.3 | ₹52.45 | 82,60,500 | 14,80,290 |
| 17 Apr 2025 | ₹48 | ₹289.7 | ₹39.05 | ₹234.65 | 1,55,77,830 | 17,79,000 |
| 21 Apr 2025 | ₹301.15 | ₹583.65 | ₹301.15 | ₹459.3 | 2,24,46,030 | 14,66,730 |
| 22 Apr 2025 | ₹520 | ₹966.95 | ₹400 | ₹644.95 | 88,88,220 | 9,55,050 |
| 23 Apr 2025 | ₹850 | ₹944.6 | ₹326 | ₹432 | 1,21,36,710 | 7,85,220 |
| 24 Apr 2025 | ₹299.85 | ₹591.75 | ₹144.3 | ₹202.95 | 1,53,08,760 | 5,55,510 |