NIFTY BANK 46,400 PE traded across 16 sessions from 28 Mar 2025 to 24 Apr 2025, with a life-high of ₹402.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹25.2 | ₹28.7 | ₹21.85 | ₹25.5 | 43,560 | 7,620 |
| 1 Apr 2025 | ₹25.5 | ₹34.8 | ₹22.05 | ₹29.25 | 53,160 | 9,390 |
| 2 Apr 2025 | ₹29.25 | ₹30.6 | ₹22 | ₹23 | 51,360 | 13,350 |
| 3 Apr 2025 | ₹24.8 | ₹27.4 | ₹16.25 | ₹21.85 | 46,080 | 17,040 |
| 4 Apr 2025 | ₹22.6 | ₹25.2 | ₹18.95 | ₹21.2 | 80,430 | 13,860 |
| 7 Apr 2025 | ₹88.05 | ₹402.65 | ₹79.25 | ₹256.8 | 3,77,220 | 21,330 |
| 8 Apr 2025 | ₹131 | ₹171.5 | ₹90 | ₹131.85 | 2,91,870 | 27,960 |
| 9 Apr 2025 | ₹155 | ₹155 | ₹112.6 | ₹143.5 | 2,22,810 | 44,070 |
| 11 Apr 2025 | ₹90 | ₹102.85 | ₹49.85 | ₹67 | 1,29,090 | 37,710 |
| 15 Apr 2025 | ₹46.6 | ₹46.6 | ₹15.75 | ₹15.75 | 1,06,290 | 28,320 |
| 16 Apr 2025 | ₹13.8 | ₹13.85 | ₹6.1 | ₹8.3 | 51,030 | 24,780 |
| 17 Apr 2025 | ₹8.6 | ₹8.9 | ₹5.2 | ₹7.55 | 78,240 | 20,850 |
| 21 Apr 2025 | ₹8 | ₹8 | ₹2.6 | ₹4.55 | 65,250 | 16,740 |
| 22 Apr 2025 | ₹3.35 | ₹5.8 | ₹2.35 | ₹2.85 | 15,330 | 14,790 |
| 23 Apr 2025 | ₹1.25 | ₹4 | ₹1.25 | ₹3.6 | 10,410 | 11,340 |
| 24 Apr 2025 | ₹3.8 | ₹4.3 | ₹0.05 | ₹0.05 | 30,330 | 15,240 |