NIFTY BANK 52,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,860 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹790.1 | ₹904.85 | ₹732.65 | ₹885.1 | 12,10,320 | 4,10,130 |
| 26 Mar 2025 | ₹875 | ₹1,074.35 | ₹737 | ₹1,019 | 10,42,290 | 4,31,400 |
| 27 Mar 2025 | ₹1,019.9 | ₹1,136.75 | ₹811.5 | ₹817.9 | 12,18,060 | 7,10,100 |
| 28 Mar 2025 | ₹822.15 | ₹946.35 | ₹709.2 | ₹815 | 37,22,400 | 5,45,850 |
| 1 Apr 2025 | ₹911.9 | ₹1,315 | ₹770 | ₹1,198 | 14,25,960 | 4,74,570 |
| 2 Apr 2025 | ₹1,178.95 | ₹1,215.85 | ₹915.05 | ₹915.2 | 7,46,100 | 5,17,560 |
| 3 Apr 2025 | ₹1,136 | ₹1,173.65 | ₹791.25 | ₹823.35 | 13,57,590 | 6,35,550 |
| 4 Apr 2025 | ₹825 | ₹985.6 | ₹730.5 | ₹891.1 | 32,12,850 | 6,39,360 |
| 7 Apr 2025 | ₹1,672 | ₹2,860 | ₹1,450.05 | ₹2,100 | 6,75,870 | 4,42,920 |
| 8 Apr 2025 | ₹1,700 | ₹2,042.75 | ₹1,468.45 | ₹1,598.9 | 3,69,030 | 4,46,610 |
| 9 Apr 2025 | ₹1,675 | ₹2,199 | ₹1,600 | ₹1,841 | 2,44,170 | 4,21,320 |
| 11 Apr 2025 | ₹1,791.5 | ₹1,791.5 | ₹1,095 | ₹1,266.25 | 6,52,470 | 4,76,070 |
| 15 Apr 2025 | ₹750 | ₹788.45 | ₹395 | ₹397.95 | 67,16,220 | 10,42,230 |
| 16 Apr 2025 | ₹385 | ₹389.95 | ₹190 | ₹192.95 | 73,71,030 | 12,85,470 |
| 17 Apr 2025 | ₹200 | ₹200 | ₹72.65 | ₹81.95 | 81,96,420 | 12,98,430 |
| 21 Apr 2025 | ₹60 | ₹60 | ₹15.55 | ₹19.25 | 98,54,130 | 16,08,540 |
| 22 Apr 2025 | ₹21 | ₹21 | ₹9.55 | ₹11 | 86,34,660 | 17,80,200 |
| 23 Apr 2025 | ₹7.95 | ₹10.55 | ₹4.2 | ₹8.55 | 1,08,26,520 | 15,30,120 |
| 24 Apr 2025 | ₹5.3 | ₹5.95 | ₹0.05 | ₹0.05 | 1,35,93,750 | 11,65,110 |