NIFTY BANK 47,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹497.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹53.95 | ₹61.65 | ₹48 | ₹57.35 | 2,85,390 | 3,50,490 |
| 26 Mar 2025 | ₹57.35 | ₹61.6 | ₹51.2 | ₹60.5 | 4,22,790 | 3,59,310 |
| 27 Mar 2025 | ₹59.2 | ₹62.95 | ₹43.5 | ₹48 | 4,71,990 | 4,53,600 |
| 28 Mar 2025 | ₹45 | ₹54.15 | ₹27.4 | ₹31.1 | 13,56,060 | 5,62,110 |
| 1 Apr 2025 | ₹35.05 | ₹47.95 | ₹28 | ₹40.55 | 12,52,710 | 6,85,110 |
| 2 Apr 2025 | ₹39.55 | ₹41.35 | ₹30.1 | ₹30.55 | 11,51,670 | 7,56,360 |
| 3 Apr 2025 | ₹33.05 | ₹46.4 | ₹26 | ₹28 | 16,99,770 | 8,65,680 |
| 4 Apr 2025 | ₹24 | ₹33.15 | ₹24 | ₹28.7 | 14,46,330 | 8,96,040 |
| 7 Apr 2025 | ₹135 | ₹497.45 | ₹112.3 | ₹334.45 | 50,40,960 | 7,88,040 |
| 8 Apr 2025 | ₹274.55 | ₹274.55 | ₹117.95 | ₹168.1 | 30,73,530 | 6,71,940 |
| 9 Apr 2025 | ₹170.4 | ₹199.9 | ₹154.15 | ₹186.3 | 24,03,870 | 8,05,230 |
| 11 Apr 2025 | ₹136.3 | ₹139.95 | ₹65 | ₹86.65 | 29,63,460 | 6,61,950 |
| 15 Apr 2025 | ₹51.15 | ₹51.15 | ₹20.6 | ₹20.95 | 34,30,950 | 8,21,340 |
| 16 Apr 2025 | ₹18 | ₹18 | ₹10.6 | ₹11.5 | 25,18,140 | 7,82,640 |
| 17 Apr 2025 | ₹11 | ₹11.3 | ₹7.45 | ₹8.5 | 22,63,890 | 8,28,420 |
| 21 Apr 2025 | ₹7.95 | ₹7.95 | ₹3.35 | ₹4.9 | 22,62,690 | 4,31,820 |
| 22 Apr 2025 | ₹4 | ₹5.3 | ₹2.1 | ₹4 | 10,61,640 | 4,30,710 |
| 23 Apr 2025 | ₹2.15 | ₹2.95 | ₹1.8 | ₹2.5 | 9,02,700 | 3,91,560 |
| 24 Apr 2025 | ₹2.35 | ₹7.4 | ₹0.05 | ₹0.05 | 10,15,260 | 2,42,190 |