NIFTY BANK 53,900 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,015.25 and a low of ₹15.6. Final close ₹1,306.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹218.55 | ₹245 | ₹156.1 | ₹156.35 | 18,390 | 8,040 |
| 26 Mar 2025 | ₹161.6 | ₹198.75 | ₹111.75 | ₹119.15 | 23,940 | 9,060 |
| 27 Mar 2025 | ₹117.7 | ₹163.55 | ₹111.85 | ₹160.15 | 31,320 | 15,900 |
| 28 Mar 2025 | ₹166.45 | ₹173.4 | ₹103.95 | ₹122.35 | 3,81,720 | 42,750 |
| 1 Apr 2025 | ₹100 | ₹127.1 | ₹62.55 | ₹63.05 | 4,43,520 | 53,490 |
| 2 Apr 2025 | ₹71.95 | ₹98.2 | ₹65.1 | ₹97.4 | 2,91,600 | 51,000 |
| 3 Apr 2025 | ₹64.95 | ₹115.05 | ₹53.5 | ₹101.05 | 5,00,880 | 75,900 |
| 4 Apr 2025 | ₹101.8 | ₹120.5 | ₹64.15 | ₹78.8 | 7,19,280 | 75,210 |
| 7 Apr 2025 | ₹22 | ₹90.05 | ₹15.6 | ₹80 | 6,03,720 | 60,540 |
| 8 Apr 2025 | ₹97.95 | ₹117.25 | ₹83.6 | ₹94.75 | 6,98,490 | 1,15,410 |
| 9 Apr 2025 | ₹96.7 | ₹100 | ₹64.2 | ₹79 | 4,50,810 | 1,54,020 |
| 11 Apr 2025 | ₹125 | ₹125 | ₹75.45 | ₹91.65 | 7,29,570 | 66,000 |
| 15 Apr 2025 | ₹250 | ₹250 | ₹87.6 | ₹115.7 | 7,24,710 | 77,340 |
| 16 Apr 2025 | ₹118.05 | ₹239 | ₹84.25 | ₹238 | 15,07,230 | 1,30,980 |
| 17 Apr 2025 | ₹222.3 | ₹838.05 | ₹198.15 | ₹720.85 | 37,52,910 | 1,03,950 |
| 21 Apr 2025 | ₹920 | ₹1,559.15 | ₹909.5 | ₹1,443 | 1,80,330 | 76,380 |
| 22 Apr 2025 | ₹1,496.95 | ₹2,015.25 | ₹1,432.25 | ₹1,685.1 | 21,960 | 70,950 |
| 23 Apr 2025 | ₹1,882.8 | ₹1,970.85 | ₹1,336.4 | ₹1,499.85 | 13,350 | 68,760 |
| 24 Apr 2025 | ₹1,453.25 | ₹1,602.5 | ₹1,284.35 | ₹1,306.1 | 10,980 | 66,450 |