NIFTY BANK 57,900 CE — 24 Apr 2025 Expiry History
NIFTY BANK 57,900 CE traded across 5 sessions from 17 Apr 2025 to 24 Apr 2025, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹5 | ₹14.45 | ₹1.5 | ₹9.95 | 73,620 | 6,780 |
| 21 Apr 2025 | ₹9.8 | ₹17.75 | ₹5.8 | ₹7 | 10,50,420 | 59,190 |
| 22 Apr 2025 | ₹9.15 | ₹14.75 | ₹4.6 | ₹5.3 | 15,81,390 | 1,17,210 |
| 23 Apr 2025 | ₹5.5 | ₹8.35 | ₹3.6 | ₹5.15 | 16,40,550 | 1,38,030 |
| 24 Apr 2025 | ₹4.2 | ₹6.3 | ₹0.05 | ₹0.05 | 18,30,180 | 69,900 |