NIFTY BANK 49,100 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹6,735 and a low of ₹1,339.35. Final close ₹6,258.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹3,150 | ₹3,250 | ₹3,000 | ₹3,060 | 870 | 3,870 |
| 26 Mar 2025 | ₹3,050 | ₹3,050 | ₹2,637 | ₹2,637 | 180 | 3,990 |
| 27 Mar 2025 | ₹2,535.2 | ₹2,970.05 | ₹2,535 | ₹2,970.05 | 1,050 | 4,290 |
| 28 Mar 2025 | ₹2,900 | ₹2,980.6 | ₹2,720 | ₹2,975.4 | 540 | 4,050 |
| 1 Apr 2025 | ₹2,241 | ₹2,290 | ₹2,155.7 | ₹2,237.3 | 150 | 4,020 |
| 2 Apr 2025 | ₹2,524 | ₹2,606.95 | ₹2,460 | ₹2,606.95 | 180 | 3,960 |
| 3 Apr 2025 | ₹2,753.4 | ₹2,786 | ₹2,744.3 | ₹2,786 | 120 | 3,960 |
| 4 Apr 2025 | ₹2,760.45 | ₹2,760.45 | ₹2,694 | ₹2,694 | 1,380 | 3,780 |
| 7 Apr 2025 | ₹1,633.05 | ₹1,820.8 | ₹1,339.35 | ₹1,790 | 74,910 | 15,120 |
| 8 Apr 2025 | ₹2,121.7 | ₹2,239.4 | ₹1,752.9 | ₹2,138 | 7,890 | 17,070 |
| 9 Apr 2025 | ₹2,032.85 | ₹2,032.85 | ₹1,550.8 | ₹1,867.5 | 16,200 | 16,830 |
| 11 Apr 2025 | ₹2,185 | ₹2,329.4 | ₹2,136.6 | ₹2,265 | 1,350 | 16,800 |
| 15 Apr 2025 | ₹3,050 | ₹3,354.75 | ₹3,050 | ₹3,340 | 2,910 | 14,700 |
| 16 Apr 2025 | ₹3,570 | ₹3,992 | ₹3,504.5 | ₹3,992 | 930 | 14,070 |
| 17 Apr 2025 | ₹3,998.65 | ₹5,261.5 | ₹3,998.65 | ₹5,261.5 | 630 | 13,860 |
| 21 Apr 2025 | ₹5,940 | ₹6,315 | ₹5,940 | ₹6,207.75 | 540 | 13,710 |
| 22 Apr 2025 | ₹6,276.2 | ₹6,735 | ₹6,276.2 | ₹6,487.3 | 180 | 13,650 |
| 23 Apr 2025 | ₹6,395.2 | ₹6,395.2 | ₹6,292.25 | ₹6,292.25 | 90 | 13,590 |
| 24 Apr 2025 | ₹6,258.7 | ₹6,258.7 | ₹6,258.7 | ₹6,258.7 | 60 | 13,560 |