NIFTY BANK 44,700 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹231.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹20.35 | ₹20.35 | ₹20.35 | ₹20.35 | 120 | 0 |
| 26 Mar 2025 | ₹20.45 | ₹20.45 | ₹20.45 | ₹20.45 | 90 | 120 |
| 27 Mar 2025 | ₹20.4 | ₹20.65 | ₹20.4 | ₹20.65 | 390 | 450 |
| 28 Mar 2025 | ₹20.2 | ₹20.2 | ₹11.4 | ₹13.95 | 6,270 | 3,180 |
| 1 Apr 2025 | ₹11.75 | ₹19.05 | ₹11.15 | ₹15.65 | 33,990 | 2,070 |
| 2 Apr 2025 | ₹15.4 | ₹15.4 | ₹10.45 | ₹12.05 | 16,740 | 2,040 |
| 3 Apr 2025 | ₹13.45 | ₹18.4 | ₹8.85 | ₹12 | 12,420 | 3,780 |
| 4 Apr 2025 | ₹12.7 | ₹18.5 | ₹10.35 | ₹12.65 | 35,700 | 2,550 |
| 7 Apr 2025 | ₹44 | ₹231.15 | ₹44 | ₹158.35 | 1,60,680 | 11,340 |
| 8 Apr 2025 | ₹94.8 | ₹96.4 | ₹45.55 | ₹76.6 | 90,150 | 6,600 |
| 9 Apr 2025 | ₹95.7 | ₹95.7 | ₹54.45 | ₹77.05 | 64,440 | 9,660 |
| 11 Apr 2025 | ₹50 | ₹50.75 | ₹26 | ₹36.95 | 51,810 | 11,610 |
| 15 Apr 2025 | ₹31.15 | ₹31.15 | ₹9.25 | ₹9.25 | 56,460 | 11,160 |
| 16 Apr 2025 | ₹7.25 | ₹7.8 | ₹3.55 | ₹4.6 | 28,650 | 11,670 |
| 17 Apr 2025 | ₹4.1 | ₹6.2 | ₹2.65 | ₹5.1 | 25,920 | 11,250 |
| 21 Apr 2025 | ₹5.55 | ₹7.4 | ₹1.65 | ₹6.35 | 12,090 | 11,610 |
| 22 Apr 2025 | ₹5.15 | ₹5.2 | ₹1.6 | ₹2.4 | 6,780 | 12,150 |
| 23 Apr 2025 | ₹2.4 | ₹4.35 | ₹0.9 | ₹1.35 | 34,050 | 10,050 |
| 24 Apr 2025 | ₹2.05 | ₹3 | ₹0.05 | ₹0.1 | 33,960 | 11,310 |