NIFTY BANK 43,100 PE traded across 18 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹143.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹16.95 | ₹16.95 | ₹15.75 | ₹15.75 | 630 | 540 |
| 27 Mar 2025 | ₹13 | ₹17.45 | ₹11 | ₹15.9 | 780 | 690 |
| 28 Mar 2025 | ₹14.25 | ₹14.7 | ₹7.25 | ₹9.85 | 7,500 | 990 |
| 1 Apr 2025 | ₹13.5 | ₹13.5 | ₹8.4 | ₹9.3 | 19,890 | 1,380 |
| 2 Apr 2025 | ₹9.35 | ₹10.55 | ₹7.5 | ₹7.7 | 17,040 | 1,710 |
| 3 Apr 2025 | ₹8.3 | ₹10.5 | ₹6.15 | ₹7.25 | 21,420 | 1,890 |
| 4 Apr 2025 | ₹7.05 | ₹9.3 | ₹6.6 | ₹7.8 | 16,440 | 2,880 |
| 7 Apr 2025 | ₹44.65 | ₹143.3 | ₹44.65 | ₹92.45 | 1,39,410 | 11,970 |
| 8 Apr 2025 | ₹88 | ₹96.35 | ₹28.75 | ₹47.25 | 1,50,510 | 19,110 |
| 9 Apr 2025 | ₹50.4 | ₹57.65 | ₹31.7 | ₹52.95 | 88,410 | 21,150 |
| 11 Apr 2025 | ₹40 | ₹40 | ₹15.85 | ₹25.1 | 78,120 | 21,390 |
| 15 Apr 2025 | ₹21.25 | ₹21.25 | ₹6.25 | ₹6.65 | 77,220 | 20,280 |
| 16 Apr 2025 | ₹7.65 | ₹9 | ₹2.4 | ₹3.55 | 22,710 | 18,660 |
| 17 Apr 2025 | ₹3.55 | ₹5.4 | ₹1.6 | ₹4 | 31,950 | 20,100 |
| 21 Apr 2025 | ₹1.65 | ₹6.95 | ₹1.3 | ₹2.05 | 87,870 | 20,100 |
| 22 Apr 2025 | ₹3.85 | ₹4.6 | ₹1.5 | ₹1.65 | 27,270 | 19,800 |
| 23 Apr 2025 | ₹1.75 | ₹3 | ₹0.75 | ₹1.1 | 62,640 | 22,890 |
| 24 Apr 2025 | ₹1.1 | ₹3.8 | ₹0.05 | ₹0.05 | 89,040 | 23,520 |